Cap Mercado $2.38T
-2.91%
Volumen 24h $135.06B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HTX (HTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.000001393 | $0.0000013791 | $0.0000014018 | $0.0000013831 | $47,054,997 | - |
| May-06 2024 | $0.0000013816 | $0.0000013816 | $0.0000014145 | $0.0000013971 | $61,133,078 | - |
| May-05 2024 | $0.0000014 | $0.0000013883 | $0.0000014031 | $0.0000014031 | $68,569,938 | - |
| May-04 2024 | $0.0000014058 | $0.000001399 | $0.0000014089 | $0.0000014088 | $80,231,998 | - |
| May-03 2024 | $0.000001408 | $0.0000013903 | $0.0000014083 | $0.0000013982 | $36,920,183 | - |
| May-02 2024 | $0.0000013983 | $0.0000013812 | $0.0000014111 | $0.000001394 | $22,355,909 | - |
| May-01 2024 | $0.0000013906 | $0.0000013734 | $0.0000014285 | $0.0000014277 | $48,260,242 | - |
| Apr-30 2024 | $0.000001415 | $0.0000014081 | $0.0000014789 | $0.0000014775 | $51,779,750 | - |
| Apr-29 2024 | $0.0000014818 | $0.0000014687 | $0.0000015119 | $0.0000015119 | $34,913,361 | - |
| Apr-28 2024 | $0.0000015108 | $0.0000015053 | $0.0000015169 | $0.0000015083 | $30,527,543 | - |
| Apr-27 2024 | $0.0000015006 | $0.0000015006 | $0.0000015339 | $0.0000015339 | $40,109,685 | - |
| Apr-26 2024 | $0.0000015346 | $0.0000014857 | $0.0000015449 | $0.0000014919 | $41,610,651 | - |
| Apr-25 2024 | $0.0000014971 | $0.0000014535 | $0.0000015013 | $0.0000014703 | $38,604,057 | - |
| Apr-24 2024 | $0.0000014702 | $0.0000014702 | $0.0000015197 | $0.0000014846 | $55,673,171 | - |
| Apr-23 2024 | $0.0000014752 | $0.0000014028 | $0.0000014752 | $0.0000014062 | $49,156,397 | - |