Market Cap $2.44T
-2.19%
Volume 24h $120.04B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Coins
26.860
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000015346 | $0.0000014857 | $0.0000015449 | $0.0000014919 | $41,610,651 | - |
Apr-25 2024 | $0.0000014971 | $0.0000014535 | $0.0000015013 | $0.0000014703 | $38,604,057 | - |
Apr-24 2024 | $0.0000014702 | $0.0000014702 | $0.0000015197 | $0.0000014846 | $55,673,171 | - |
Apr-23 2024 | $0.0000014752 | $0.0000014028 | $0.0000014752 | $0.0000014062 | $49,156,397 | - |
Apr-22 2024 | $0.0000014052 | $0.0000013744 | $0.0000014059 | $0.0000013797 | $31,251,129 | - |
Apr-21 2024 | $0.0000013814 | $0.0000013771 | $0.0000014005 | $0.0000013834 | $30,015,735 | - |
Apr-20 2024 | $0.0000013911 | $0.000001345 | $0.0000013911 | $0.0000013568 | $24,140,228 | - |
Apr-19 2024 | $0.0000013489 | $0.0000013005 | $0.0000013593 | $0.0000013587 | $37,229,100 | - |
Apr-18 2024 | $0.0000013607 | $0.0000013471 | $0.0000013698 | $0.0000013471 | $29,441,388 | - |
Apr-17 2024 | $0.0000013495 | $0.000001341 | $0.0000013882 | $0.000001366 | $30,540,978 | - |
Apr-16 2024 | $0.0000013716 | $0.0000013412 | $0.0000013736 | $0.0000013736 | $40,489,306 | - |
Apr-15 2024 | $0.0000013762 | $0.0000013522 | $0.0000014203 | $0.0000013551 | $43,957,542 | - |
Apr-14 2024 | $0.0000013515 | $0.0000012891 | $0.0000013515 | $0.0000013147 | $50,183,448 | - |
Apr-13 2024 | $0.0000013141 | $0.0000012912 | $0.0000014382 | $0.0000014382 | $68,504,110 | - |
Apr-12 2024 | $0.0000014423 | $0.0000014406 | $0.0000015752 | $0.0000015308 | $72,273,978 | - |