시가총액 $2.47T
2.34%
볼륨 24시간 $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
코인
26.966
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000001408 | $0.0000013903 | $0.0000014083 | $0.0000013982 | $36,920,183 | - |
| May-02 2024 | $0.0000013983 | $0.0000013812 | $0.0000014111 | $0.000001394 | $22,355,909 | - |
| May-01 2024 | $0.0000013906 | $0.0000013734 | $0.0000014285 | $0.0000014277 | $48,260,242 | - |
| Apr-30 2024 | $0.000001415 | $0.0000014081 | $0.0000014789 | $0.0000014775 | $51,779,750 | - |
| Apr-29 2024 | $0.0000014818 | $0.0000014687 | $0.0000015119 | $0.0000015119 | $34,913,361 | - |
| Apr-28 2024 | $0.0000015108 | $0.0000015053 | $0.0000015169 | $0.0000015083 | $30,527,543 | - |
| Apr-27 2024 | $0.0000015006 | $0.0000015006 | $0.0000015339 | $0.0000015339 | $40,109,685 | - |
| Apr-26 2024 | $0.0000015346 | $0.0000014857 | $0.0000015449 | $0.0000014919 | $41,610,651 | - |
| Apr-25 2024 | $0.0000014971 | $0.0000014535 | $0.0000015013 | $0.0000014703 | $38,604,057 | - |
| Apr-24 2024 | $0.0000014702 | $0.0000014702 | $0.0000015197 | $0.0000014846 | $55,673,171 | - |
| Apr-23 2024 | $0.0000014752 | $0.0000014028 | $0.0000014752 | $0.0000014062 | $49,156,397 | - |
| Apr-22 2024 | $0.0000014052 | $0.0000013744 | $0.0000014059 | $0.0000013797 | $31,251,129 | - |
| Apr-21 2024 | $0.0000013814 | $0.0000013771 | $0.0000014005 | $0.0000013834 | $30,015,735 | - |
| Apr-20 2024 | $0.0000013911 | $0.000001345 | $0.0000013911 | $0.0000013568 | $24,140,228 | - |
| Apr-19 2024 | $0.0000013489 | $0.0000013005 | $0.0000013593 | $0.0000013587 | $37,229,100 | - |