시가총액 $2.68T
0.8%
볼륨 24시간 $159.83B
13.77%
BTC % 58.32%
-0.17%
ETH % 9.69%
-0.1%
코인
34.656
+6
거래소
875
마지막 업데이트
24 초 전에
HTX (HTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000001997 | $0.0000019662 | $0.000001997 | $0.0000019662 | $94,829,488 | $1,808,736,153 |
| May-19 2026 | $0.0000019563 | $0.0000019563 | $0.0000019983 | $0.0000019747 | $77,797,486 | $1,771,915,701 |
| May-18 2026 | $0.0000019741 | $0.0000019597 | $0.0000019968 | $0.00000197 | $139,778,837 | $1,787,966,140 |
| May-17 2026 | $0.000001969 | $0.0000019529 | $0.0000019708 | $0.0000019642 | $66,860,123 | $1,783,353,904 |
| May-16 2026 | $0.0000019676 | $0.0000019416 | $0.0000019688 | $0.0000019626 | $81,879,452 | $1,782,124,017 |
| May-15 2026 | $0.0000019576 | $0.0000019538 | $0.000001973 | $0.000001972 | $95,777,181 | $1,773,097,789 |
| May-14 2026 | $0.0000019696 | $0.00000195 | $0.0000019782 | $0.0000019536 | $112,438,679 | $1,783,884,338 |
| May-13 2026 | $0.0000019516 | $0.0000019516 | $0.0000019685 | $0.000001962 | $69,356,367 | $1,767,634,421 |
| May-12 2026 | $0.0000019615 | $0.0000019613 | $0.0000019754 | $0.0000019631 | $58,590,726 | $1,776,550,260 |
| May-11 2026 | $0.0000019632 | $0.0000019627 | $0.0000019762 | $0.0000019704 | $37,517,140 | $1,778,135,534 |
| May-10 2026 | $0.0000019733 | $0.0000019607 | $0.0000019746 | $0.0000019665 | $102,404,639 | $1,787,250,472 |
| May-09 2026 | $0.0000019658 | $0.0000019596 | $0.0000019774 | $0.0000019691 | $48,573,905 | $1,780,472,564 |
| May-08 2026 | $0.0000019599 | $0.0000019552 | $0.0000019786 | $0.0000019577 | $62,829,311 | $1,775,138,684 |
| May-07 2026 | $0.0000019612 | $0.0000019562 | $0.0000019676 | $0.0000019616 | $34,512,929 | $1,776,273,944 |
| May-06 2026 | $0.0000019637 | $0.0000019444 | $0.0000019637 | $0.0000019506 | $35,159,855 | $1,778,628,624 |