시가총액 $2.77T
1.26%
볼륨 24시간 $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
코인
34.563
+20
거래소
885
마지막 업데이트
2 의사록 전에
HTX (HTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000018258 | $0.0000018217 | $0.0000018336 | $0.0000018217 | $17,223,433 | $1,653,728,113 |
| Apr-29 2026 | $0.0000018205 | $0.0000018145 | $0.0000018276 | $0.0000018276 | $15,458,118 | $1,648,852,984 |
| Apr-28 2026 | $0.0000018321 | $0.000001822 | $0.0000018321 | $0.0000018309 | $15,285,893 | $1,659,410,015 |
| Apr-27 2026 | $0.0000018303 | $0.0000018094 | $0.0000018309 | $0.0000018095 | $17,341,863 | $1,657,739,688 |
| Apr-26 2026 | $0.0000018084 | $0.0000018038 | $0.0000018181 | $0.0000018137 | $15,742,101 | $1,637,957,566 |
| Apr-25 2026 | $0.0000018129 | $0.0000018116 | $0.0000018282 | $0.0000018282 | $13,369,353 | $1,642,025,024 |
| Apr-24 2026 | $0.0000018302 | $0.0000018186 | $0.0000018385 | $0.0000018344 | $15,142,853 | $1,657,640,962 |
| Apr-23 2026 | $0.0000018344 | $0.0000018242 | $0.0000018384 | $0.0000018291 | $8,977,791 | $1,661,480,896 |
| Apr-22 2026 | $0.0000018306 | $0.0000018199 | $0.0000018387 | $0.0000018385 | $11,302,966 | $1,658,003,181 |
| Apr-21 2026 | $0.000001838 | $0.0000018078 | $0.000001838 | $0.0000018078 | $3,348,966 | $1,664,779,429 |
| Apr-20 2026 | $0.0000018085 | $0.0000017962 | $0.0000018156 | $0.0000018016 | $12,810,303 | $1,637,978,730 |
| Apr-19 2026 | $0.0000018022 | $0.0000017992 | $0.0000018203 | $0.0000017992 | $3,592,430 | $1,632,310,217 |
| Apr-18 2026 | $0.0000017997 | $0.0000017856 | $0.0000017998 | $0.0000017869 | $10,030,953 | $1,630,045,128 |
| Apr-17 2026 | $0.0000017829 | $0.0000017774 | $0.0000017886 | $0.0000017815 | $13,959,812 | $1,614,806,940 |
| Apr-16 2026 | $0.0000017815 | $0.0000017806 | $0.0000017925 | $0.0000017925 | $11,862,365 | $1,613,533,348 |