Cap Marché $2.26T
-4%
Volume 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.000001415 | $0.0000014081 | $0.0000014789 | $0.0000014775 | $51,779,750 | - |
Apr-29 2024 | $0.0000014818 | $0.0000014687 | $0.0000015119 | $0.0000015119 | $34,913,361 | - |
Apr-28 2024 | $0.0000015108 | $0.0000015053 | $0.0000015169 | $0.0000015083 | $30,527,543 | - |
Apr-27 2024 | $0.0000015006 | $0.0000015006 | $0.0000015339 | $0.0000015339 | $40,109,685 | - |
Apr-26 2024 | $0.0000015346 | $0.0000014857 | $0.0000015449 | $0.0000014919 | $41,610,651 | - |
Apr-25 2024 | $0.0000014971 | $0.0000014535 | $0.0000015013 | $0.0000014703 | $38,604,057 | - |
Apr-24 2024 | $0.0000014702 | $0.0000014702 | $0.0000015197 | $0.0000014846 | $55,673,171 | - |
Apr-23 2024 | $0.0000014752 | $0.0000014028 | $0.0000014752 | $0.0000014062 | $49,156,397 | - |
Apr-22 2024 | $0.0000014052 | $0.0000013744 | $0.0000014059 | $0.0000013797 | $31,251,129 | - |
Apr-21 2024 | $0.0000013814 | $0.0000013771 | $0.0000014005 | $0.0000013834 | $30,015,735 | - |
Apr-20 2024 | $0.0000013911 | $0.000001345 | $0.0000013911 | $0.0000013568 | $24,140,228 | - |
Apr-19 2024 | $0.0000013489 | $0.0000013005 | $0.0000013593 | $0.0000013587 | $37,229,100 | - |
Apr-18 2024 | $0.0000013607 | $0.0000013471 | $0.0000013698 | $0.0000013471 | $29,441,388 | - |
Apr-17 2024 | $0.0000013495 | $0.000001341 | $0.0000013882 | $0.000001366 | $30,540,978 | - |
Apr-16 2024 | $0.0000013716 | $0.0000013412 | $0.0000013736 | $0.0000013736 | $40,489,306 | - |