Cap Mercado $2.07T
-0.81%
Volume 24h $43.64B
-28.93%
BTC % 58.0555%
-0.13%
ETH % 9.20778%
0.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de HTX (HTX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de HTX (HTX) em Dólar USD. Esta tabela mostra 886 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.000001663 | $0.00000166 | $0.0000016799 | $0.0000016799 | $42,550,926 | $1,506,239,822 |
| Jun-26 2026 | $0.0000016769 | $0.0000016659 | $0.000001688 | $0.0000016839 | $80,076,210 | $1,518,857,663 |
| Jun-25 2026 | $0.0000016849 | $0.0000016809 | $0.0000017193 | $0.0000017094 | $34,218,405 | $1,526,111,425 |
| Jun-24 2026 | $0.0000017093 | $0.0000017022 | $0.0000017342 | $0.0000017271 | $6,447,499 | $1,548,141,529 |
| Jun-23 2026 | $0.0000017261 | $0.000001721 | $0.0000017549 | $0.0000017539 | $17,296,209 | $1,563,415,959 |
| Jun-22 2026 | $0.0000017529 | $0.0000017259 | $0.0000017539 | $0.0000017259 | $45,229,617 | $1,587,641,957 |
| Jun-21 2026 | $0.0000017259 | $0.0000017228 | $0.0000017298 | $0.0000017237 | $17,739,570 | $1,563,169,689 |
| Jun-20 2026 | $0.0000017237 | $0.0000017118 | $0.0000017247 | $0.0000017227 | $10,977,467 | $1,561,224,741 |
| Jun-19 2026 | $0.0000017227 | $0.0000017009 | $0.0000017267 | $0.0000017048 | $10,807,177 | $1,560,311,753 |
| Jun-18 2026 | $0.0000017048 | $0.0000016919 | $0.0000017298 | $0.0000017259 | $14,836,468 | $1,544,137,123 |
| Jun-17 2026 | $0.0000017259 | $0.0000016859 | $0.0000017259 | $0.0000016939 | $28,686,690 | $1,563,165,663 |
| Jun-16 2026 | $0.0000016889 | $0.0000016829 | $0.0000017059 | $0.0000017059 | $26,429,169 | $1,529,712,120 |
| Jun-15 2026 | $0.0000017059 | $0.0000016999 | $0.0000017159 | $0.0000017029 | $26,211,104 | $1,545,074,007 |
| Jun-14 2026 | $0.0000016979 | $0.0000016759 | $0.0000017089 | $0.0000016919 | $51,528,045 | $1,537,871,550 |
| Jun-13 2026 | $0.0000016909 | $0.0000016879 | $0.0000017029 | $0.0000016989 | $70,458,762 | $1,531,539,550 |