Cap Mercado $2.51T
2.39%
Volume 24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Moedas
26.864
+5
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de HTX (HTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000015006 | $0.0000015006 | $0.0000015339 | $0.0000015339 | $40,109,685 | - |
| Apr-26 2024 | $0.0000015346 | $0.0000014857 | $0.0000015449 | $0.0000014919 | $41,610,651 | - |
| Apr-25 2024 | $0.0000014971 | $0.0000014535 | $0.0000015013 | $0.0000014703 | $38,604,057 | - |
| Apr-24 2024 | $0.0000014702 | $0.0000014702 | $0.0000015197 | $0.0000014846 | $55,673,171 | - |
| Apr-23 2024 | $0.0000014752 | $0.0000014028 | $0.0000014752 | $0.0000014062 | $49,156,397 | - |
| Apr-22 2024 | $0.0000014052 | $0.0000013744 | $0.0000014059 | $0.0000013797 | $31,251,129 | - |
| Apr-21 2024 | $0.0000013814 | $0.0000013771 | $0.0000014005 | $0.0000013834 | $30,015,735 | - |
| Apr-20 2024 | $0.0000013911 | $0.000001345 | $0.0000013911 | $0.0000013568 | $24,140,228 | - |
| Apr-19 2024 | $0.0000013489 | $0.0000013005 | $0.0000013593 | $0.0000013587 | $37,229,100 | - |
| Apr-18 2024 | $0.0000013607 | $0.0000013471 | $0.0000013698 | $0.0000013471 | $29,441,388 | - |
| Apr-17 2024 | $0.0000013495 | $0.000001341 | $0.0000013882 | $0.000001366 | $30,540,978 | - |
| Apr-16 2024 | $0.0000013716 | $0.0000013412 | $0.0000013736 | $0.0000013736 | $40,489,306 | - |
| Apr-15 2024 | $0.0000013762 | $0.0000013522 | $0.0000014203 | $0.0000013551 | $43,957,542 | - |
| Apr-14 2024 | $0.0000013515 | $0.0000012891 | $0.0000013515 | $0.0000013147 | $50,183,448 | - |
| Apr-13 2024 | $0.0000013141 | $0.0000012912 | $0.0000014382 | $0.0000014382 | $68,504,110 | - |