Cap Mercato $2.32T
-2.84%
Volume 24o $138.27B
19.17%
BTC % 57.9761%
-0.53%
ETH % 9.78405%
-2.05%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Sky (SKY), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Sky (SKY) in Dollaro USD. Questa tabella mostra 617 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.06652 | $0.06652 | $0.06858 | $0.06733 | $3,594,459 | $1,547,223,184 |
| Jun-01 2026 | $0.0674 | $0.06652 | $0.07035 | $0.06811 | $6,887,374 | $1,566,476,237 |
| May-31 2026 | $0.06767 | $0.06421 | $0.06767 | $0.06424 | $3,102,246 | $1,572,794,547 |
| May-30 2026 | $0.06418 | $0.06412 | $0.06587 | $0.0658 | $2,751,352 | $1,491,714,909 |
| May-29 2026 | $0.06578 | $0.06483 | $0.06592 | $0.0653 | $4,050,148 | $1,528,939,265 |
| May-28 2026 | $0.06529 | $0.06508 | $0.06653 | $0.06595 | $4,462,726 | $1,517,585,762 |
| May-27 2026 | $0.06587 | $0.06578 | $0.06958 | $0.06934 | $4,015,110 | $1,531,107,582 |
| May-26 2026 | $0.06944 | $0.06931 | $0.07085 | $0.06988 | $3,146,529 | $1,614,125,622 |
| May-25 2026 | $0.06993 | $0.06984 | $0.07078 | $0.06993 | $2,738,187 | $1,624,247,801 |
| May-24 2026 | $0.07007 | $0.06946 | $0.07039 | $0.0702 | $2,331,237 | $1,627,517,508 |
| May-23 2026 | $0.07024 | $0.06882 | $0.07114 | $0.0703 | $2,618,222 | $1,631,496,050 |
| May-22 2026 | $0.070189 | $0.069677 | $0.071226 | $0.070563 | $11,844,170 | $1,630,348,516 |
| May-21 2026 | $0.070666 | $0.070035 | $0.071682 | $0.070213 | $14,212,679 | $1,641,478,934 |
| May-20 2026 | $0.070225 | $0.068375 | $0.070258 | $0.069033 | $12,942,736 | $1,631,262,032 |
| May-19 2026 | $0.069019 | $0.068361 | $0.069998 | $0.069667 | $11,192,595 | $1,603,303,877 |