Cap Mercado $2.08T
0.01%
Volumen 24h $75.66B
-36.77%
BTC % 58.1332%
-0.14%
ETH % 9.16719%
0.2%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Sky (SKY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Sky (SKY) en Dólar USD. Esta tabla muestra 641 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.04997 | $0.04967 | $0.05186 | $0.05157 | $4,642,943 | $1,164,322,517 |
| Jun-25 2026 | $0.05152 | $0.05097 | $0.05464 | $0.05357 | $4,530,575 | $1,200,473,098 |
| Jun-24 2026 | $0.05349 | $0.05208 | $0.05596 | $0.05596 | $4,158,195 | $1,246,417,459 |
| Jun-23 2026 | $0.05636 | $0.05464 | $0.05979 | $0.05935 | $5,408,885 | $1,313,329,156 |
| Jun-22 2026 | $0.05927 | $0.05876 | $0.0599 | $0.05897 | $4,286,752 | $1,380,036,013 |
| Jun-21 2026 | $0.05905 | $0.05807 | $0.05988 | $0.05809 | $4,725,920 | $1,374,949,473 |
| Jun-20 2026 | $0.0581 | $0.05772 | $0.05849 | $0.05823 | $3,743,431 | $1,352,870,981 |
| Jun-19 2026 | $0.05815 | $0.05738 | $0.059 | $0.05798 | $5,630,540 | $1,354,071,082 |
| Jun-18 2026 | $0.05781 | $0.05598 | $0.0582 | $0.05697 | $5,337,376 | $1,346,190,275 |
| Jun-17 2026 | $0.05683 | $0.05669 | $0.0594 | $0.05737 | $5,986,465 | $1,323,404,789 |
| Jun-16 2026 | $0.05737 | $0.05675 | $0.05834 | $0.05733 | $3,401,583 | $1,336,021,609 |
| Jun-15 2026 | $0.05731 | $0.05621 | $0.05824 | $0.0576 | $5,871,120 | $1,333,596,834 |
| Jun-14 2026 | $0.05751 | $0.05595 | $0.05765 | $0.05595 | $3,910,317 | $1,338,287,222 |
| Jun-13 2026 | $0.05598 | $0.0557 | $0.05652 | $0.05631 | $3,549,836 | $1,302,719,038 |
| Jun-12 2026 | $0.0563 | $0.05625 | $0.05762 | $0.05697 | $2,849,642 | $1,310,207,135 |