Cap Mercado $2.87T
1.98%
Volumen 24h $208.46B
11.44%
BTC % 56.63%
0.31%
ETH % 9.62%
-0.41%
Monedas
34.630
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Sky (SKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.072334 | $0.072135 | $0.077067 | $0.074996 | $16,515,643 | $1,679,177,197 |
| May-12 2026 | $0.074899 | $0.07437 | $0.075671 | $0.075648 | $14,369,565 | $1,738,765,062 |
| May-11 2026 | $0.075636 | $0.074266 | $0.078888 | $0.078888 | $21,166,158 | $1,755,916,616 |
| May-10 2026 | $0.078846 | $0.077924 | $0.080242 | $0.079573 | $14,255,819 | $1,830,145,461 |
| May-09 2026 | $0.079574 | $0.078934 | $0.084475 | $0.081913 | $22,500,407 | $1,847,082,404 |
| May-08 2026 | $0.081902 | $0.078823 | $0.083582 | $0.080084 | $24,434,036 | $1,901,154,341 |
| May-07 2026 | $0.080104 | $0.079235 | $0.080878 | $0.080076 | $15,226,204 | $1,859,444,321 |
| May-06 2026 | $0.080028 | $0.078893 | $0.081088 | $0.079447 | $18,071,233 | $1,857,718,291 |
| May-05 2026 | $0.079438 | $0.079425 | $0.082236 | $0.080478 | $17,031,785 | $1,844,061,438 |
| May-04 2026 | $0.080504 | $0.078894 | $0.08149 | $0.079896 | $15,975,536 | $1,868,856,817 |
| May-03 2026 | $0.079933 | $0.079642 | $0.081346 | $0.080788 | $12,737,969 | $1,855,306,637 |
| May-02 2026 | $0.080802 | $0.080742 | $0.082147 | $0.080827 | $13,310,005 | $1,875,510,608 |
| May-01 2026 | $0.080843 | $0.079408 | $0.08217 | $0.079622 | $13,726,166 | $1,876,482,394 |
| Apr-30 2026 | $0.079671 | $0.077687 | $0.082115 | $0.081598 | $16,346,516 | $1,849,314,991 |
| Apr-29 2026 | $0.081627 | $0.081291 | $0.086954 | $0.086137 | $18,710,850 | $1,894,763,848 |