Cap Mercado $2.21T
-2.55%
Volumen 24h $154.80B
19.05%
BTC % 57.7016%
-0.14%
ETH % 9.69748%
1.05%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Sky (SKY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Sky (SKY) en Dólar USD. Esta tabla muestra 618 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.06788 | $0.06648 | $0.06929 | $0.06674 | $6,030,569 | $1,578,820,039 |
| Jun-02 2026 | $0.06652 | $0.06652 | $0.06858 | $0.06733 | $3,594,459 | $1,547,223,184 |
| Jun-01 2026 | $0.0674 | $0.06652 | $0.07035 | $0.06811 | $6,887,374 | $1,566,476,237 |
| May-31 2026 | $0.06767 | $0.06421 | $0.06767 | $0.06424 | $3,102,246 | $1,572,794,547 |
| May-30 2026 | $0.06418 | $0.06412 | $0.06587 | $0.0658 | $2,751,352 | $1,491,714,909 |
| May-29 2026 | $0.06578 | $0.06483 | $0.06592 | $0.0653 | $4,050,148 | $1,528,939,265 |
| May-28 2026 | $0.06529 | $0.06508 | $0.06653 | $0.06595 | $4,462,726 | $1,517,585,762 |
| May-27 2026 | $0.06587 | $0.06578 | $0.06958 | $0.06934 | $4,015,110 | $1,531,107,582 |
| May-26 2026 | $0.06944 | $0.06931 | $0.07085 | $0.06988 | $3,146,529 | $1,614,125,622 |
| May-25 2026 | $0.06993 | $0.06984 | $0.07078 | $0.06993 | $2,738,187 | $1,624,247,801 |
| May-24 2026 | $0.07007 | $0.06946 | $0.07039 | $0.0702 | $2,331,237 | $1,627,517,508 |
| May-23 2026 | $0.07024 | $0.06882 | $0.07114 | $0.0703 | $2,618,222 | $1,631,496,050 |
| May-22 2026 | $0.070189 | $0.069677 | $0.071226 | $0.070563 | $11,844,170 | $1,630,348,516 |
| May-21 2026 | $0.070666 | $0.070035 | $0.071682 | $0.070213 | $14,212,679 | $1,641,478,934 |
| May-20 2026 | $0.070225 | $0.068375 | $0.070258 | $0.069033 | $12,942,736 | $1,631,262,032 |