시가총액 $2.21T
-1.71%
볼륨 24시간 $151.88B
16.96%
BTC % 57.7072%
-0.23%
ETH % 9.69098%
1.59%
코인
34.665
거래소
204
실시간
Sky (SKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Sky (SKY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 618 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.06788 | $0.06648 | $0.06929 | $0.06674 | $6,030,569 | $1,578,820,039 |
| Jun-02 2026 | $0.06652 | $0.06652 | $0.06858 | $0.06733 | $3,594,459 | $1,547,223,184 |
| Jun-01 2026 | $0.0674 | $0.06652 | $0.07035 | $0.06811 | $6,887,374 | $1,566,476,237 |
| May-31 2026 | $0.06767 | $0.06421 | $0.06767 | $0.06424 | $3,102,246 | $1,572,794,547 |
| May-30 2026 | $0.06418 | $0.06412 | $0.06587 | $0.0658 | $2,751,352 | $1,491,714,909 |
| May-29 2026 | $0.06578 | $0.06483 | $0.06592 | $0.0653 | $4,050,148 | $1,528,939,265 |
| May-28 2026 | $0.06529 | $0.06508 | $0.06653 | $0.06595 | $4,462,726 | $1,517,585,762 |
| May-27 2026 | $0.06587 | $0.06578 | $0.06958 | $0.06934 | $4,015,110 | $1,531,107,582 |
| May-26 2026 | $0.06944 | $0.06931 | $0.07085 | $0.06988 | $3,146,529 | $1,614,125,622 |
| May-25 2026 | $0.06993 | $0.06984 | $0.07078 | $0.06993 | $2,738,187 | $1,624,247,801 |
| May-24 2026 | $0.07007 | $0.06946 | $0.07039 | $0.0702 | $2,331,237 | $1,627,517,508 |
| May-23 2026 | $0.07024 | $0.06882 | $0.07114 | $0.0703 | $2,618,222 | $1,631,496,050 |
| May-22 2026 | $0.070189 | $0.069677 | $0.071226 | $0.070563 | $11,844,170 | $1,630,348,516 |
| May-21 2026 | $0.070666 | $0.070035 | $0.071682 | $0.070213 | $14,212,679 | $1,641,478,934 |
| May-20 2026 | $0.070225 | $0.068375 | $0.070258 | $0.069033 | $12,942,736 | $1,631,262,032 |