시가총액 $2.81T
-0.52%
볼륨 24시간 $282.22B
-8.7%
BTC % 55.93%
0.32%
ETH % 10.02%
-2.29%
코인
34.523
+6
거래소
885
마지막 업데이트
2 의사록 전에
Sky (SKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.083091 | $0.079714 | $0.086418 | $0.079875 | $36,504,391 | $1,927,757,083 |
| Apr-21 2026 | $0.079889 | $0.078354 | $0.08089 | $0.078549 | $16,029,474 | $1,853,516,634 |
| Apr-20 2026 | $0.078516 | $0.075454 | $0.08083 | $0.075454 | $25,265,884 | $1,821,684,258 |
| Apr-19 2026 | $0.075435 | $0.075178 | $0.077629 | $0.076351 | $12,960,233 | $1,749,122,793 |
| Apr-18 2026 | $0.076386 | $0.076162 | $0.078428 | $0.078356 | $9,683,125 | $1,771,207,829 |
| Apr-17 2026 | $0.078374 | $0.076172 | $0.079551 | $0.076783 | $18,715,138 | $1,817,337,024 |
| Apr-16 2026 | $0.076875 | $0.074046 | $0.077189 | $0.075168 | $13,093,041 | $1,782,608,958 |
| Apr-15 2026 | $0.075142 | $0.073812 | $0.075582 | $0.07453 | $12,439,451 | $1,742,465,101 |
| Apr-14 2026 | $0.074534 | $0.073363 | $0.076133 | $0.075876 | $17,426,695 | $1,728,416,312 |
| Apr-13 2026 | $0.075928 | $0.071598 | $0.075928 | $0.073035 | $17,060,780 | $1,760,780,177 |
| Apr-12 2026 | $0.073043 | $0.07293 | $0.0767 | $0.0767 | $18,044,757 | $1,691,447,064 |
| Apr-11 2026 | $0.076731 | $0.076659 | $0.078438 | $0.078299 | $11,978,299 | $1,776,886,876 |
| Apr-10 2026 | $0.078271 | $0.077155 | $0.078334 | $0.078144 | $16,827,810 | $1,812,603,768 |
| Apr-09 2026 | $0.078169 | $0.075178 | $0.07915 | $0.076319 | $17,319,783 | $1,810,279,955 |
| Apr-08 2026 | $0.076314 | $0.076313 | $0.080166 | $0.078293 | $24,758,218 | $1,767,348,188 |