Рыночная кепка $2.70T
-2.09%
Объем 24h $254.39B
2.29%
BTC % 54.96%
-0.07%
ETH % 10.16%
-1.28%
Монеты
34.501
+5
Биржи
885
Последнее обновление
1 минут тому назад
Sky (SKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.076386 | $0.076162 | $0.078428 | $0.078356 | $9,683,125 | $1,771,207,829 |
| Apr-17 2026 | $0.078374 | $0.076172 | $0.079551 | $0.076783 | $18,715,138 | $1,817,337,024 |
| Apr-16 2026 | $0.076875 | $0.074046 | $0.077189 | $0.075168 | $13,093,041 | $1,782,608,958 |
| Apr-15 2026 | $0.075142 | $0.073812 | $0.075582 | $0.07453 | $12,439,451 | $1,742,465,101 |
| Apr-14 2026 | $0.074534 | $0.073363 | $0.076133 | $0.075876 | $17,426,695 | $1,728,416,312 |
| Apr-13 2026 | $0.075928 | $0.071598 | $0.075928 | $0.073035 | $17,060,780 | $1,760,780,177 |
| Apr-12 2026 | $0.073043 | $0.07293 | $0.0767 | $0.0767 | $18,044,757 | $1,691,447,064 |
| Apr-11 2026 | $0.076731 | $0.076659 | $0.078438 | $0.078299 | $11,978,299 | $1,776,886,876 |
| Apr-10 2026 | $0.078271 | $0.077155 | $0.078334 | $0.078144 | $16,827,810 | $1,812,603,768 |
| Apr-09 2026 | $0.078169 | $0.075178 | $0.07915 | $0.076319 | $17,319,783 | $1,810,279,955 |
| Apr-08 2026 | $0.076314 | $0.076313 | $0.080166 | $0.078293 | $24,758,218 | $1,767,348,188 |
| Apr-07 2026 | $0.078261 | $0.073606 | $0.07831 | $0.077296 | $22,438,163 | $1,812,477,397 |
| Apr-06 2026 | $0.077359 | $0.074107 | $0.079108 | $0.074107 | $21,012,434 | $1,791,613,969 |
| Apr-05 2026 | $0.074088 | $0.073552 | $0.074375 | $0.074088 | $13,474,598 | $1,713,511,229 |
| Apr-04 2026 | $0.074082 | $0.073825 | $0.075456 | $0.074528 | $14,515,385 | $1,713,411,310 |