Рыночная кепка $2.07T
0.08%
Объем 24h $45.90B
BTC % 58.1399%
0.44%
ETH % 9.18103%
-0.03%
Монеты
34.665
Биржи
204
Онлайн
Sky (SKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Sky (SKY) в Доллар США. В таблице представлены 641 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.04997 | $0.04967 | $0.05186 | $0.05157 | $4,642,943 | $1,164,322,517 |
| Jun-25 2026 | $0.05152 | $0.05097 | $0.05464 | $0.05357 | $4,530,575 | $1,200,473,098 |
| Jun-24 2026 | $0.05349 | $0.05208 | $0.05596 | $0.05596 | $4,158,195 | $1,246,417,459 |
| Jun-23 2026 | $0.05636 | $0.05464 | $0.05979 | $0.05935 | $5,408,885 | $1,313,329,156 |
| Jun-22 2026 | $0.05927 | $0.05876 | $0.0599 | $0.05897 | $4,286,752 | $1,380,036,013 |
| Jun-21 2026 | $0.05905 | $0.05807 | $0.05988 | $0.05809 | $4,725,920 | $1,374,949,473 |
| Jun-20 2026 | $0.0581 | $0.05772 | $0.05849 | $0.05823 | $3,743,431 | $1,352,870,981 |
| Jun-19 2026 | $0.05815 | $0.05738 | $0.059 | $0.05798 | $5,630,540 | $1,354,071,082 |
| Jun-18 2026 | $0.05781 | $0.05598 | $0.0582 | $0.05697 | $5,337,376 | $1,346,190,275 |
| Jun-17 2026 | $0.05683 | $0.05669 | $0.0594 | $0.05737 | $5,986,465 | $1,323,404,789 |
| Jun-16 2026 | $0.05737 | $0.05675 | $0.05834 | $0.05733 | $3,401,583 | $1,336,021,609 |
| Jun-15 2026 | $0.05731 | $0.05621 | $0.05824 | $0.0576 | $5,871,120 | $1,333,596,834 |
| Jun-14 2026 | $0.05751 | $0.05595 | $0.05765 | $0.05595 | $3,910,317 | $1,338,287,222 |
| Jun-13 2026 | $0.05598 | $0.0557 | $0.05652 | $0.05631 | $3,549,836 | $1,302,719,038 |
| Jun-12 2026 | $0.0563 | $0.05625 | $0.05762 | $0.05697 | $2,849,642 | $1,310,207,135 |