時価総額 $2.79T
-0.4%
ボリューム24h $252.93B
21.6%
BTC % 55.88%
-0.03%
ETH % 10.04%
-0.19%
硬貨
34.532
+1
取引所
885
最後の更新
1 分 前
Sky (SKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.088265 | $0.084668 | $0.08992 | $0.084882 | $28,810,003 | $2,047,636,511 |
| Apr-25 2026 | $0.084862 | $0.082524 | $0.084976 | $0.084653 | $13,725,685 | $1,968,721,548 |
| Apr-24 2026 | $0.084475 | $0.083151 | $0.085955 | $0.085491 | $15,034,639 | $1,959,788,685 |
| Apr-23 2026 | $0.085378 | $0.081479 | $0.08625 | $0.083058 | $22,845,940 | $1,980,770,568 |
| Apr-22 2026 | $0.083091 | $0.079714 | $0.086418 | $0.079875 | $36,504,391 | $1,927,757,083 |
| Apr-21 2026 | $0.079889 | $0.078354 | $0.08089 | $0.078549 | $16,029,474 | $1,853,516,634 |
| Apr-20 2026 | $0.078516 | $0.075454 | $0.08083 | $0.075454 | $25,265,884 | $1,821,684,258 |
| Apr-19 2026 | $0.075435 | $0.075178 | $0.077629 | $0.076351 | $12,960,233 | $1,749,122,793 |
| Apr-18 2026 | $0.076386 | $0.076162 | $0.078428 | $0.078356 | $9,683,125 | $1,771,207,829 |
| Apr-17 2026 | $0.078374 | $0.076172 | $0.079551 | $0.076783 | $18,715,138 | $1,817,337,024 |
| Apr-16 2026 | $0.076875 | $0.074046 | $0.077189 | $0.075168 | $13,093,041 | $1,782,608,958 |
| Apr-15 2026 | $0.075142 | $0.073812 | $0.075582 | $0.07453 | $12,439,451 | $1,742,465,101 |
| Apr-14 2026 | $0.074534 | $0.073363 | $0.076133 | $0.075876 | $17,426,695 | $1,728,416,312 |
| Apr-13 2026 | $0.075928 | $0.071598 | $0.075928 | $0.073035 | $17,060,780 | $1,760,780,177 |
| Apr-12 2026 | $0.073043 | $0.07293 | $0.0767 | $0.0767 | $18,044,757 | $1,691,447,064 |