時価総額 $2.66T
-0.37%
ボリューム24h $150.89B
0.39%
BTC % 58.3%
-0.1%
ETH % 9.66%
-0.1%
硬貨
34.658
+4
取引所
875
最後の更新
2 分 前
Sky (SKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.070666 | $0.070035 | $0.071682 | $0.070213 | $14,212,679 | $1,641,478,934 |
| May-20 2026 | $0.070225 | $0.068375 | $0.070258 | $0.069033 | $12,942,736 | $1,631,262,032 |
| May-19 2026 | $0.069019 | $0.068361 | $0.069998 | $0.069667 | $11,192,595 | $1,603,303,877 |
| May-18 2026 | $0.06966 | $0.068182 | $0.069841 | $0.06927 | $12,296,727 | $1,618,210,189 |
| May-17 2026 | $0.069223 | $0.068914 | $0.070584 | $0.070211 | $9,151,872 | $1,606,820,355 |
| May-16 2026 | $0.070207 | $0.068515 | $0.0716 | $0.071086 | $14,944,203 | $1,629,700,689 |
| May-15 2026 | $0.071063 | $0.070474 | $0.073494 | $0.072681 | $14,800,928 | $1,649,617,810 |
| May-14 2026 | $0.072658 | $0.071639 | $0.07367 | $0.072324 | $15,142,251 | $1,686,667,027 |
| May-13 2026 | $0.072334 | $0.072135 | $0.077067 | $0.074996 | $16,515,643 | $1,679,177,197 |
| May-12 2026 | $0.074899 | $0.07437 | $0.075671 | $0.075648 | $14,369,565 | $1,738,765,062 |
| May-11 2026 | $0.075636 | $0.074266 | $0.078888 | $0.078888 | $21,166,158 | $1,755,916,616 |
| May-10 2026 | $0.078846 | $0.077924 | $0.080242 | $0.079573 | $14,255,819 | $1,830,145,461 |
| May-09 2026 | $0.079574 | $0.078934 | $0.084475 | $0.081913 | $22,500,407 | $1,847,082,404 |
| May-08 2026 | $0.081902 | $0.078823 | $0.083582 | $0.080084 | $24,434,036 | $1,901,154,341 |
| May-07 2026 | $0.080104 | $0.079235 | $0.080878 | $0.080076 | $15,226,204 | $1,859,444,321 |