時価総額 $2.21T
1.04%
ボリューム24h $36.59B
-72.47%
BTC % 58.7301%
0.33%
ETH % 10.1568%
0.1%
硬貨
34.665
取引所
204
ライブ
Sky (SKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Sky (SKY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 662 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.05952 | $0.05921 | $0.06163 | $0.06124 | $4,056,229 | $1,389,333,300 |
| Jul-16 2026 | $0.06112 | $0.05992 | $0.06363 | $0.062839 | $5,299,633 | $1,426,716,277 |
| Jul-15 2026 | $0.062939 | $0.06032 | $0.064269 | $0.06102 | $4,299,153 | $1,469,236,880 |
| Jul-14 2026 | $0.06097 | $0.05945 | $0.06218 | $0.06002 | $5,062,472 | $1,423,292,526 |
| Jul-13 2026 | $0.06013 | $0.05822 | $0.06152 | $0.06058 | $4,384,789 | $1,402,600,013 |
| Jul-12 2026 | $0.06017 | $0.05795 | $0.06295 | $0.05795 | $9,246,376 | $1,403,685,601 |
| Jul-11 2026 | $0.05854 | $0.0585 | $0.06221 | $0.05994 | $5,252,386 | $1,365,659,881 |
| Jul-10 2026 | $0.05979 | $0.05617 | $0.05995 | $0.05621 | $3,971,806 | $1,394,820,709 |
| Jul-09 2026 | $0.05624 | $0.05449 | $0.0583 | $0.05576 | $5,647,503 | $1,312,003,959 |
| Jul-08 2026 | $0.05586 | $0.05194 | $0.0565 | $0.05379 | $7,020,473 | $1,303,176,189 |
| Jul-07 2026 | $0.05386 | $0.05386 | $0.05663 | $0.05624 | $4,970,499 | $1,256,552,435 |
| Jul-06 2026 | $0.05659 | $0.05506 | $0.05792 | $0.05678 | $5,744,675 | $1,319,231,242 |
| Jul-05 2026 | $0.05693 | $0.05501 | $0.05717 | $0.05652 | $6,183,218 | $1,327,193,930 |
| Jul-04 2026 | $0.05651 | $0.05651 | $0.05932 | $0.05906 | $3,564,035 | $1,317,437,521 |
| Jul-03 2026 | $0.05895 | $0.05811 | $0.06055 | $0.05929 | $5,891,570 | $1,374,357,883 |