Cap Mercado $915.61B -0.35%
Volume 24h $75.46B -42.32%
BTC % 39.9% -0.25%
ETH % 14.01% 0.78%
Moedas 17.963 +1
Trocas 784
Última atualização 59 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
51
Filecoin
Filecoin
51
FIL
$5.26 0.58% -1.79% -13.76%
30d -28.68%
60d -64.67%
90d -78.49%
Abert. $5.319
Min. $5.205
Máx. $5.388
$64.98M 12.36M FIL $1.19B
52 $13.89 1.23% 0.13% -18.52%
30d -29.64%
60d -53.24%
90d -77.92%
Abert. $13.77
Min. $13.60
Máx. $14.02
$99.20M 7.14M AXS $1.15B
53
Elrond
Elrond
53
EGLD
$50.43 1.6% 0.63% -16.43%
30d -33.79%
60d -62.15%
90d -73.36%
Abert. $50.18
Min. $49.29
Máx. $51.24
$28.43M 563.83K EGLD $1.13B
54
Helium
Helium
54
HNT
$9.09 1.03% -1.34% -19.35%
30d 7.8%
60d -41.19%
90d -62.25%
Abert. $9.075
Min. $8.873
Máx. $9.240
$7.68M 844.68K HNT $1.10B
55 $214.25 -0.2% -0.54% -10.68%
30d -27.4%
60d -45.37%
90d -51.03%
Abert. $216.54
Min. $214.25
Máx. $219.01
$170.68M 796.66K WBNB $1.03B
56 $52.99 0.93% -0.19% -16.62%
30d -3.31%
60d -28.9%
90d -45.44%
Abert. $52.89
Min. $51.90
Máx. $53.71
$59.03M 1.11M BSV $1.01B
57 $0.9994 0.05% 0.03% 0.06%
30d 0.17%
60d -0.26%
90d -0.4%
Abert. $0.9988
Min. $0.9966
Máx. $1.0005
$34.26M 34.28M USDP $945.04M
58
EOS
EOS
58
EOS
$0.926014 0.71% -0.29% -9.28%
30d -26.03%
60d -56.54%
90d -67.53%
Abert. $0.920452
Min. $0.915036
Máx. $0.943865
$124.45M 134.39M EOS $919.98M
59
Maker
Maker
59
MKR
$889.65 0.65% -1.78% -16.78%
30d -21.97%
60d -37.65%
90d -61.56%
Abert. $900.29
Min. $878.61
Máx. $916.77
$79.32M 89.16K MKR $869.75M
60 $8.29 1.05% -8.13% -24.44%
30d -51.43%
60d -54.24%
90d -60.24%
Abert. $9.013
Min. $8.036
Máx. $9.061
$8.78M 1.06M KCS $815.17M
61 $0.000124 -0.56% -5.86% 111.31%
30d 29.53%
60d -100%
90d -100%
Abert. $0.000126
Min. $0.000124
Máx. $0.000132
$213.33M 1.73T LUNC $810.49M
62
Zcash
Zcash
62
ZEC
$53.79 0.6% -0.39% -20.15%
30d -39.67%
60d -56.33%
90d -68.05%
Abert. $53.53
Min. $52.84
Máx. $54.77
$36.90M 686.00K ZEC $792.94M
63
Aave
Aave
63
AAVE
$56.02 1.02% -1.94% -18.72%
30d -47.42%
60d -61.77%
90d -75.58%
Abert. $56.66
Min. $55.00
Máx. $58.32
$98.27M 1.75M AAVE $779.58M
64 $0.985160 -0.08% -0.17% -0.79%
30d -0.44%
60d 0.4%
90d 17.69%
Abert. $0.987020
Min. $0.982982
Máx. $0.988944
$3.50M 3.55M USDN $762.49M
65 $0.00000080 0.3% -0.95% -8.31%
30d -24.12%
60d -53.84%
90d -62.7%
Abert. $0.00000080
Min. $0.00000080
Máx. $0.00000081
$58.56M 73.20T BTT $748.59M
66
Huobi BTC
Huobi BTC
66
HBTC
$19,041.10 - -0.85% -10.5%
30d -35.35%
60d -51.09%
90d -58.3%
Abert. $19,311.61
Min. $18,981.58
Máx. $19,353.64
$139.53K 7.00 HBTC $742.04M
67
IOTA
IOTA
67
MIOTA
$0.265933 0.65% -0.31% -10.48%
30d -22.83%
60d -48.98%
90d -68.88%
Abert. $0.263523
Min. $0.262701
Máx. $0.270894
$6.75M 25.39M MIOTA $739.17M
68
Okex
Okex
68
OKB
$12.19 0.46% 1.16% -5.43%
30d 7.3%
60d -34.62%
90d -41.19%
Abert. $12.08
Min. $11.93
Máx. $12.23
$6.55M 537.64K OKB $731.46M
69
eCash
eCash
69
XEC
$0.000038 0.15% -0.32% -9.17%
30d -20.37%
60d -48.75%
90d -64.67%
Abert. $0.000038
Min. $0.000038
Máx. $0.000039
$5.81M 152.72B XEC $726.78M
70 $0.9912 -0.03% -0.01% 1.38%
30d -0.91%
60d -1.2%
90d -0.59%
Abert. $0.9909
Min. $0.9904
Máx. $0.9927
$114.34M 115.35M USDD $716.97M
71
Klaytn
Klaytn
71
KLAY
$0.232242 0.55% 1.21% -7.95%
30d -42.5%
60d -66.85%
90d -79.56%
Abert. $0.229389
Min. $0.228717
Máx. $0.232242
$22.15M 95.37M KLAY $676.66M
72 $4.35 0.96% 0.28% -18.6%
30d -38.3%
60d -53.8%
90d -54.68%
Abert. $4.3208
Min. $4.3087
Máx. $4.4142
$19.75M 4.54M HT $671.95M
73
Quant
Quant
73
QNT
$54.95 0.09% 0.02% -14.66%
30d -16.08%
60d -42.15%
90d -59.13%
Abert. $54.43
Min. $54.09
Máx. $55.76
$21.58M 392.71K QNT $663.44M
74
BitTorrent
BitTorrent
74
BTTOLD
$0.000655 0.03% -12.36% 4.62%
30d -47.39%
60d -64.25%
90d -67.86%
Abert. $0.000618
Min. $0.000618
Máx. $0.000784
$10.64K 16.25M BTTOLD $648.59M
75 $0.092106 0.7% -1.2% -21.84%
30d -36.78%
60d -71.2%
90d -80.81%
Abert. $0.092268
Min. $0.091216
Máx. $0.095467
$23.43M 254.41M GRT $635.53M
76
Fantom
Fantom
76
FTM
$0.248641 1.12% 1.52% -17.94%
30d -30.05%
60d -68.42%
90d -83.65%
Abert. $0.243697
Min. $0.241925
Máx. $0.251745
$93.64M 376.63M FTM $632.79M
77
PAX Gold
PAX Gold
77
PAXG
$1,808.22 0.11% -0.16% -0.85%
30d -2.57%
60d -3.29%
90d -6.35%
Abert. $1,811.38
Min. $1,806.06
Máx. $1,815.30
$12.11M 6.70K PAXG $603.33M
78
THORChain
THORChain
78
RUNE
$1.82 0.85% -0.27% -20.95%
30d -33.56%
60d -72.64%
90d -82.64%
Abert. $1.8047
Min. $1.7816
Máx. $1.8424
$79.38M 43.64M RUNE $601.45M
79 $0.058887 4.51% -5.65% 422.39%
30d 180.69%
60d -94.11%
90d -94.1%
Abert. $0.059403
Min. $0.055158
Máx. $0.062577
$79.80M 1.36B USTC $603.84M
80
Chiliz
Chiliz
80
CHZ
$0.098338 0.58% 0.44% -4.18%
30d -19.01%
60d -47.29%
90d -62.83%
Abert. $0.097914
Min. $0.095797
Máx. $0.098722
$48.97M 498.02M CHZ $590.07M
81
Basic Attention Token
BAT
81
BAT
$0.390147 0.27% -3.82% -5.52%
30d 3.84%
60d -35.69%
90d -55.31%
Abert. $0.416332
Min. $0.387006
Máx. $0.416332
$54.29M 139.16M BAT $584.32M
82
NEO
NEO
82
NEO
$8.18 1.07% -0.85% -17.66%
30d -26.17%
60d -55.77%
90d -69.26%
Abert. $8.188
Min. $8.057
Máx. $8.346
$34.10M 4.17M NEO $576.95M
83
Waves
Waves
83
WAVES
$5.09 0.52% -1.42% -18.58%
30d -46.48%
60d -62.95%
90d -86.57%
Abert. $5.155
Min. $5.022
Máx. $5.225
$110.10M 21.63M WAVES $553.38M
84
Stacks
Stacks
84
STX
$0.380391 0.55% -2.45% -10.1%
30d -29.27%
60d -59.56%
90d -73.51%
Abert. $0.382538
Min. $0.377472
Máx. $0.393446
$5.50M 14.47M STX $502.63M
85
Loopring
Loopring
85
LRC
$0.375162 0.85% -0.85% -12.81%
30d -27.07%
60d -49.45%
90d -66.31%
Abert. $0.376850
Min. $0.370522
Máx. $0.382440
$36.09M 96.20M LRC $499.00M
86
Zilliqa
Zilliqa
86
ZIL
$0.038194 0.48% -1.4% -20.31%
30d -22.79%
60d -53.14%
90d -72.88%
Abert. $0.038871
Min. $0.037862
Máx. $0.039320
$111.68M 2.92B ZIL $496.41M
87 $0.803126 1.2% 0.86% -19.72%
30d -20.75%
60d -75.23%
90d -62.85%
Abert. $0.791632
Min. $0.786692
Máx. $0.831020
$217.63M 270.98M GMT $481.88M
88
Dash
Dash
88
DASH
$42.26 0.7% -1.17% -17.67%
30d -27.92%
60d -53.39%
90d -67.22%
Abert. $42.00
Min. $41.68
Máx. $43.23
$67.85M 1.61M DASH $456.51M
89 $1,815.04 0.04% -0.14% -0.89%
30d -2.07%
60d -2.87%
90d -6.06%
Abert. $1,814.99
Min. $1,814.29
Máx. $1,819.95
$244.66K 134.00 XAUT $447.45M
90 $3.05 0.56% 1.47% -10.12%
30d -27.72%
60d -60%
90d -67.91%
Abert. $2.9919
Min. $2.9896
Máx. $3.1329
$58.35M 19.11M CAKE $437.35M
91
Fruits Eco
Fruits Eco
91
FRTS
$0.020649 -0.01% -0.29% -1.32%
30d 2.96%
60d 53.19%
90d 61.48%
Abert. $0.020694
Min. $0.020281
Máx. $0.020722
$2.52M 122.09M FRTS $435.01M
92 $0.825922 0.11% -4.47% -19.77%
30d -60.35%
60d -81.19%
90d -81.96%
Abert. $0.885707
Min. $0.822580
Máx. $0.885707
$11.63M 14.09M DFI $421.83M
93 $0.780978 1.43% 1.97% -2.47%
30d -34.24%
60d -67.75%
90d -72.06%
Abert. $0.752297
Min. $0.745238
Máx. $0.794872
$105.43M 135.00M CRV $419.68M
94 $0.468492 0.83% -1.31% -19.04%
30d -23.18%
60d -57.9%
90d -73.29%
Abert. $0.470975
Min. $0.462609
Máx. $0.486347
$49.31M 105.26M ENJ $419.49M
95 $0.987272 -0.41% -0.95% -0.9%
30d -0.23%
60d -0.33%
90d -0.42%
Abert. $0.9981
Min. $0.985901
Máx. $0.9992
$1.33M 1.35M FEI $419.59M
96
Kusama
Kusama
96
KSM
$48.50 0.95% -0.61% -13.73%
30d -29.77%
60d -63.32%
90d -74.26%
Abert. $48.46
Min. $47.77
Máx. $49.41
$21.99M 453.48K KSM $410.79M
97
Amp
Amp
97
AMP
$0.009353 -4.04% 2.69% -1.26%
30d -17.55%
60d -49.18%
90d -66.36%
Abert. $0.009272
Min. $0.009016
Máx. $0.009953
$13.96M 1.49B AMP $394.95M
98
NEM
NEM
98
XEM
$0.043797 0.92% -30.02% 1.16%
30d -10.86%
60d -51.84%
90d -62.38%
Abert. $0.038810
Min. $0.038766
Máx. $0.062587
$144.85M 3.31B XEM $394.17M
99
Kava
Kava
99
KAVA
$1.75 0.48% -2.2% -10.04%
30d -29.39%
60d -57.9%
90d -59.7%
Abert. $1.7864
Min. $1.7391
Máx. $1.8219
$15.84M 9.05M KAVA $385.30M
100
Gala
Gala
100
GALA
$0.052653 0.81% -1.23% -18.19%
30d -27.68%
60d -62.65%
90d -79.14%
Abert. $0.052811
Min. $0.051760
Máx. $0.054150
$112.35M 2.13B GALA $367.37M
17.963 Moedas monitoradas - Página 2 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.