Cap Mercado $2.78T
-0.23%
Volume 24h $182.66B
-30.82%
BTC % 49.58%
-0.42%
ETH % 15.27%
-0.98%
Moedas
26.158
+15
Trocas
885
Última atualização
3 Minutos atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
51 |
Maker
51
MKR
|
$3,531.71 | 0.38% | 3.06% | 11.02% |
30d 60.55%
60d 82.28%
90d 124.74%
|
Abert. $3,343.03
Min. $3,343.03
Máx. $3,861.73
|
$255.05M 72.22K MKR | $3.27B |
|
|
52 |
Kaspa
52
KAS
|
$0.137211 | -0.05% | 0.62% | -10.05% |
30d -23.9%
60d 32.9%
90d 19.82%
|
Abert. $0.135226
Min. $0.134162
Máx. $0.140187
|
$49.79M 362.87M KAS | $3.18B |
|
|
53 |
THORChain
53
RUNE
|
$9.06 | -0.84% | -3.74% | 9.58% |
30d 46.45%
60d 111.95%
90d 71.69%
|
Abert. $9.438
Min. $9.030
Máx. $9.548
|
$495.08M 54.67M RUNE | $3.04B |
|
|
54 |
Theta Network
54
THETA
|
$2.96 | 0.19% | 0.19% | 2.72% |
30d 46.41%
60d 195.44%
90d 130.83%
|
Abert. $2.9849
Min. $2.8770
Máx. $2.9849
|
$50.09M 16.92M THETA | $2.96B |
|
|
55 |
Fantom
55
FTM
|
$0.987024 | -0.43% | -4.47% | -15.8% |
30d 102.72%
60d 158.02%
90d 110.41%
|
Abert. $1.0269
Min. $0.977298
Máx. $1.0332
|
$192.07M 194.60M FTM | $2.77B |
|
|
56 |
Arweave
56
AR
|
$41.61 | 0.47% | -1.58% | 16.54% |
30d 74.2%
60d 373.62%
90d 323.5%
|
Abert. $45.41
Min. $40.87
Máx. $45.51
|
$78.51M 1.89M AR | $2.72B |
|
|
57 |
Fetch.AI
57
FET
|
$3.23 | -0.25% | -3% | 27.93% |
30d 178.64%
60d 435.08%
90d 376.19%
|
Abert. $3.3793
Min. $3.1707
Máx. $3.4742
|
$555.73M 171.92M FET | $2.72B |
|
|
58 |
Celestia
58
TIA
|
$15.22 | -0.51% | 10.57% | 8.17% |
30d -9.2%
60d -12.8%
90d 27.94%
|
Abert. $14.00
Min. $13.67
Máx. $15.35
|
$204.09M 13.41M TIA | $2.64B |
|
|
59 |
Lido DAO Token
59
LDO
|
$2.88 | -0.34% | -1.38% | 3.75% |
30d -14.51%
60d -6.44%
90d -1.01%
|
Abert. $2.9799
Min. $2.8067
Máx. $2.9799
|
$78.18M 27.13M LDO | $2.57B |
|
|
60 |
First Digital USD
60
FDUSD
|
$1.0032 | - | 0.5% | 0.36% |
30d 0.45%
60d 0.32%
90d 0.2%
|
Abert. $0.9984
Min. $0.9974
Máx. $1.0033
|
$7.27B 7.25B FDUSD | $2.56B |
|
|
61 |
Monero
61
XMR
|
$134.75 | -0.19% | -1.34% | -1.02% |
30d -2.67%
60d -18.12%
90d -17.48%
|
Abert. $138.09
Min. $134.75
Máx. $138.09
|
$44.09M 327.17K XMR | $2.48B |
|
|
62 |
Sui
62
SUI
|
$1.99 | -0.82% | 0.78% | 12.03% |
30d 20.86%
60d 38.28%
90d 157.68%
|
Abert. $1.9974
Min. $1.9613
Máx. $2.1414
|
$542.14M 271.83M SUI | $2.45B |
|
|
63 |
Floki Inu
63
FLOKI
|
$0.000242 | 0.16% | -4.05% | 11.51% |
30d 322.75%
60d 740.63%
90d 596.88%
|
Abert. $0.00022694
Min. $0.00022582
Máx. $0.00026541
|
$754.70M 3.12T FLOKI | $2.31B |
|
|
64 |
Sei
64
SEI
|
$0.843917 | 0.1% | -2.08% | 4.21% |
30d -5.35%
60d 28.4%
90d 53.73%
|
Abert. $0.87385
Min. $0.833794
Máx. $0.880035
|
$192.94M 228.62M SEI | $2.26B |
|
|
65 |
Algorand
65
ALGO
|
$0.276846 | -0.08% | 2.24% | 13.74% |
30d 26.06%
60d 68.05%
90d 24.65%
|
Abert. $0.27381
Min. $0.267864
Máx. $0.278371
|
$79.66M 287.74M ALGO | $2.24B |
|
|
66 |
Rocket Pool ETH
66
RETH
|
$3,928.59 | -0.03% | 2.22% | 1.34% |
30d 9.92%
60d 57.56%
90d 55.66%
|
Abert. $3,869.45
Min. $3,843.03
Máx. $3,932.90
|
$2.74M 697.00 RETH | $2.11B |
|
|
67 |
Flow
67
FLOW
|
$1.3608 | 0.05% | -1.21% | 6.86% |
30d 26.94%
60d 80.86%
90d 53.28%
|
Abert. $1.3964
Min. $1.3372
Máx. $1.4056
|
$76.74M 56.39M FLOW | $2.04B |
|
|
68 |
Gala
68
GALA
|
$0.065450 | 0.11% | -0.83% | 18.43% |
30d 70.37%
60d 186.71%
90d 114.17%
|
Abert. $0.066905
Min. $0.064282
Máx. $0.06827
|
$149.91M 2.29B GALA | $1.98B |
|
|
69 |
Bitcoin SV
69
BSV
|
$98.75 | -1.58% | 6.26% | 27.45% |
30d 20.36%
60d 38.51%
90d 2.17%
|
Abert. $92.58
Min. $91.67
Máx. $100.76
|
$160.34M 1.62M BSV | $1.94B |
|
|
70 |
Aave
70
AAVE
|
$128.57 | 0.19% | 2.49% | 8.03% |
30d 21.85%
60d 40.4%
90d 14.3%
|
Abert. $127.08
Min. $124.57
Máx. $129.51
|
$93.95M 730.67K AAVE | $1.90B |
|
|
71 |
Beam
71
beam
|
$0.035815 | 0.1% | -1.58% | 9.54% |
30d 2.14%
60d 94.85%
90d 107.96%
|
Abert. $0.037372
Min. $0.034691
Máx. $0.037372
|
$27.99M 781.64M beam | $1.89B |
|
|
72 |
Conflux Network
72
CFX
|
$0.486994 | 1.45% | 3.68% | 16.07% |
30d 91.1%
60d 97.2%
90d 167.68%
|
Abert. $0.482037
Min. $0.463433
Máx. $0.487538
|
$90.17M 185.16M CFX | $1.87B |
|
|
73 |
Bonk
73
BONK
|
$0.000027 | -0.64% | -1.38% | 20.95% |
30d 64.76%
60d 131.92%
90d 88.74%
|
Abert. $0.00002632
Min. $0.00002618
Máx. $0.00002938
|
$333.56M 12.41T BONK | $1.75B |
|
|
74 |
SingularityNET
74
AGIX
|
$1.3408 | -0.73% | -0.79% | 29.3% |
30d 86.61%
60d 394.62%
90d 318.92%
|
Abert. $1.3878
Min. $1.3316
Máx. $1.4561
|
$302.91M 225.92M AGIX | $1.72B |
|
|
75 |
Jupiter
75
JUP
|
$1.2628 | 0.23% | 0.63% | 6.65% |
30d 145.94%
60d -21.03%
90d -21.03%
|
Abert. $1.2947
Min. $1.2451
Máx. $1.3311
|
$223.76M 177.19M JUP | $1.70B |
|
|
76 |
Quant
76
QNT
|
$136.61 | -0.37% | -1.11% | 8.85% |
30d 23.29%
60d 29.21%
90d 1.94%
|
Abert. $140.50
Min. $134.10
Máx. $140.50
|
$26.13M 191.32K QNT | $1.65B |
|
|
77 |
Elrond / MultiversX
77
EGLD
|
$60.73 | 0.25% | 0.09% | 2.59% |
30d 0.83%
60d 12.67%
90d -11.27%
|
Abert. $61.39
Min. $59.50
Máx. $61.51
|
$30.18M 497.02K EGLD | $1.62B |
|
|
78 |
dYdX (Native)
78
DYDX
|
$3.49 | -0.55% | 1.69% | 6.04% |
30d -0.53%
60d 28.08%
90d 13.59%
|
Abert. $3.4679
Min. $3.4003
Máx. $3.5618
|
$8.61M 2.47M DYDX | $1.62B |
|
|
79 |
BitTorrent (new)
79
BTT
|
$0.00000166 | -0.05% | 4.57% | 24.33% |
30d 47.13%
60d 95.88%
90d 40.37%
|
Abert. $0.000001534
Min. $0.000001517
Máx. $0.000001692
|
$67.86M 40.90T BTT | $1.61B |
|
|
80 |
The Sandbox
80
SAND
|
$0.713254 | 0.63% | 3.61% | 9.36% |
30d 26.53%
60d 57.46%
90d 23.55%
|
Abert. $0.697937
Min. $0.683524
Máx. $0.715591
|
$166.29M 233.14M SAND | $1.61B |
|
|
81 |
Starknet Token
81
STRK
|
$2.21 | 0.56% | -3.35% | 7.72% |
30d 14.52%
60d -5.97%
90d -5.97%
|
Abert. $2.3325
Min. $2.1620
Máx. $2.3325
|
$157.77M 71.46M STRK | $1.61B |
|
|
82 |
Axie Infinity Shards
82
AXS
|
$11.25 | 0.79% | 0.42% | 12.05% |
30d 24.91%
60d 54.6%
90d 25.01%
|
Abert. $11.26
Min. $10.79
Máx. $11.32
|
$60.54M 5.38M AXS | $1.60B |
|
|
83 |
Synthetix Network Token
83
SNX
|
$4.83 | -0.9% | 0.27% | 12.85% |
30d 23.4%
60d 51.22%
90d 25.72%
|
Abert. $4.9083
Min. $4.7808
Máx. $5.101
|
$68.00M 14.08M SNX | $1.58B |
|
|
84 |
Ethena USDe
84
USDe
|
$1.0008 | -0.02% | - | -0.02% |
30d -0.11%
60d -0.14%
90d -0.14%
|
Abert. $1.0009
Min. $1.0006
Máx. $1.0016
|
$107.01M 106.93M USDe | $1.40B |
|
|
85 |
Bitget Token
85
BGB
|
$1.0000 | -0.51% | -1.07% | 8.38% |
30d 0.76%
60d 69.64%
90d 74.43%
|
Abert. $1.0183
Min. $0.9907
Máx. $1.0470
|
$39.10M 39.11M BGB | $1.40B |
|
|
86 |
Tezos
86
XTZ
|
$1.4310 | 0.05% | 3.14% | 16.73% |
30d 21.17%
60d 45.08%
90d 40.67%
|
Abert. $1.4036
Min. $1.3794
Máx. $1.4431
|
$41.03M 28.67M XTZ | $1.40B |
|
|
87 |
eCash
87
XEC
|
$0.000070 | -0.9% | 4.31% | 39.85% |
30d 94.25%
60d 127.52%
90d 80.97%
|
Abert. $0.00006665
Min. $0.0000658
Máx. $0.00007132
|
$210.75M 3.01T XEC | $1.38B |
|
|
88 |
Worldcoin
88
WLD
|
$8.29 | -0.38% | -1.94% | 5.6% |
30d 12.15%
60d 254.64%
90d 122.49%
|
Abert. $8.536
Min. $8.271
Máx. $8.675
|
$290.74M 35.08M WLD | $1.36B |
|
|
89 |
ORDI / Ordinals
89
ORDI
|
$64.52 | -0.36% | 4.3% | 2.32% |
30d -17.68%
60d 13.53%
90d -16.08%
|
Abert. $62.67
Min. $61.24
Máx. $68.08
|
$342.88M 5.31M ORDI | $1.35B |
|
|
90 |
Pyth Network
90
PYTH
|
$0.894313 | -0.09% | -0.67% | -1.16% |
30d 32.3%
60d 128.88%
90d 176.76%
|
Abert. $0.912452
Min. $0.885452
Máx. $0.92187
|
$69.54M 77.76M PYTH | $1.34B |
|
|
91 |
Mina Token
91
MINA
|
$1.2397 | -0.17% | -1.61% | 3.26% |
30d -6.34%
60d 13.99%
90d -6.89%
|
Abert. $1.2702
Min. $1.2211
Máx. $1.2727
|
$46.77M 37.73M MINA | $1.33B |
|
|
92 |
Chiliz
92
CHZ
|
$0.147733 | -0.07% | 4.07% | 10.84% |
30d 5.61%
60d 37.69%
90d 70.5%
|
Abert. $0.142968
Min. $0.141167
Máx. $0.148735
|
$71.60M 484.64M CHZ | $1.31B |
|
|
93 |
ZEEBU
93
ZBU
|
$3.98 | 0.46% | 9% | 9.59% |
30d 24.35%
60d 45.95%
90d 73.79%
|
Abert. $3.6978
Min. $3.6289
Máx. $3.9819
|
$30.38M 7.63M ZBU | $1.31B |
|
|
94 |
Decentraland
94
MANA
|
$0.684948 | 0.62% | 2.09% | 9.92% |
30d 21.06%
60d 53.65%
90d 33.29%
|
Abert. $0.679234
Min. $0.660746
Máx. $0.685221
|
$81.82M 119.46M MANA | $1.31B |
|
|
95 |
Axelar
95
AXL
|
$2.11 | -0.68% | 4.24% | 9.25% |
30d 40.48%
60d 121.17%
90d 78.35%
|
Abert. $2.0839
Min. $1.9932
Máx. $2.1370
|
$53.58M 25.43M AXL | $1.29B |
|
|
96 |
FLARE
96
FLR
|
$0.034962 | 0.13% | 0.72% | 7.29% |
30d -28.88%
60d 58.49%
90d 104.9%
|
Abert. $0.034985
Min. $0.03404
Máx. $0.035836
|
$11.63M 332.62M FLR | $1.29B |
|
|
97 |
Ronin
97
RON
|
$4.15 | 0.48% | -0.94% | 3.98% |
30d 38.18%
60d 58.51%
90d 121.07%
|
Abert. $4.3103
Min. $3.9515
Máx. $4.3103
|
$45.28M 10.91M RON | $1.27B |
|
|
98 |
EOS
98
EOS
|
$1.1161 | -0.86% | 5.4% | 13.55% |
30d 31.51%
60d 57.99%
90d 29.93%
|
Abert. $1.0650
Min. $1.0534
Máx. $1.1345
|
$195.24M 174.92M EOS | $1.25B |
|
|
99 |
Akash Network
99
AKT
|
$5.35 | 0.7% | 1.77% | 0.7% |
30d 16.65%
60d 87.22%
90d 136.33%
|
Abert. $5.320
Min. $5.173
Máx. $5.361
|
$10.63M 1.99M AKT | $1.24B |
|
|
100 |
ApeCoin
100
APE
|
$2.05 | 1.14% | 1.28% | 9.26% |
30d 4.93%
60d 45.47%
90d 24.66%
|
Abert. $2.0493
Min. $1.9875
Máx. $2.0507
|
$57.33M 28.02M APE | $1.24B |
|
26.158 Moedas monitoradas - Página 2 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.