Cap Mercado $915.61B
-0.35%
Volume 24h $75.46B
-42.32%
BTC % 39.9%
-0.25%
ETH % 14.01%
0.78%
Moedas
17.963
+1
Trocas
784
Última atualização
59 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Filecoin
51
FIL
|
$5.26 | 0.58% | -1.79% | -13.76% |
30d -28.68%
60d -64.67%
90d -78.49%
|
Abert. $5.319
Min. $5.205
Máx. $5.388
|
$64.98M 12.36M FIL | $1.19B |
|
|
| 52 |
Axie Infinity Shards
52
AXS
|
$13.89 | 1.23% | 0.13% | -18.52% |
30d -29.64%
60d -53.24%
90d -77.92%
|
Abert. $13.77
Min. $13.60
Máx. $14.02
|
$99.20M 7.14M AXS | $1.15B |
|
|
| 53 |
Elrond
53
EGLD
|
$50.43 | 1.6% | 0.63% | -16.43% |
30d -33.79%
60d -62.15%
90d -73.36%
|
Abert. $50.18
Min. $49.29
Máx. $51.24
|
$28.43M 563.83K EGLD | $1.13B |
|
|
| 54 |
Helium
54
HNT
|
$9.09 | 1.03% | -1.34% | -19.35% |
30d 7.8%
60d -41.19%
90d -62.25%
|
Abert. $9.075
Min. $8.873
Máx. $9.240
|
$7.68M 844.68K HNT | $1.10B |
|
|
| 55 |
Wrapped BNB
55
WBNB
|
$214.25 | -0.2% | -0.54% | -10.68% |
30d -27.4%
60d -45.37%
90d -51.03%
|
Abert. $216.54
Min. $214.25
Máx. $219.01
|
$170.68M 796.66K WBNB | $1.03B |
|
|
| 56 |
Bitcoin SV
56
BSV
|
$52.99 | 0.93% | -0.19% | -16.62% |
30d -3.31%
60d -28.9%
90d -45.44%
|
Abert. $52.89
Min. $51.90
Máx. $53.71
|
$59.03M 1.11M BSV | $1.01B |
|
|
| 57 |
Paxos Standard
57
USDP
|
$0.9994 | 0.05% | 0.03% | 0.06% |
30d 0.17%
60d -0.26%
90d -0.4%
|
Abert. $0.9988
Min. $0.9966
Máx. $1.0005
|
$34.26M 34.28M USDP | $945.04M |
|
|
| 58 |
EOS
58
EOS
|
$0.926014 | 0.71% | -0.29% | -9.28% |
30d -26.03%
60d -56.54%
90d -67.53%
|
Abert. $0.920452
Min. $0.915036
Máx. $0.943865
|
$124.45M 134.39M EOS | $919.98M |
|
|
| 59 |
Maker
59
MKR
|
$889.65 | 0.65% | -1.78% | -16.78% |
30d -21.97%
60d -37.65%
90d -61.56%
|
Abert. $900.29
Min. $878.61
Máx. $916.77
|
$79.32M 89.16K MKR | $869.75M |
|
|
| 60 |
KuCoin Token - Shares
60
KCS
|
$8.29 | 1.05% | -8.13% | -24.44% |
30d -51.43%
60d -54.24%
90d -60.24%
|
Abert. $9.013
Min. $8.036
Máx. $9.061
|
$8.78M 1.06M KCS | $815.17M |
|
|
| 61 |
Terra Classic
61
LUNC
|
$0.000124 | -0.56% | -5.86% | 111.31% |
30d 29.53%
60d -100%
90d -100%
|
Abert. $0.000126
Min. $0.000124
Máx. $0.000132
|
$213.33M 1.73T LUNC | $810.49M |
|
|
| 62 |
Zcash
62
ZEC
|
$53.79 | 0.6% | -0.39% | -20.15% |
30d -39.67%
60d -56.33%
90d -68.05%
|
Abert. $53.53
Min. $52.84
Máx. $54.77
|
$36.90M 686.00K ZEC | $792.94M |
|
|
| 63 |
Aave
63
AAVE
|
$56.02 | 1.02% | -1.94% | -18.72% |
30d -47.42%
60d -61.77%
90d -75.58%
|
Abert. $56.66
Min. $55.00
Máx. $58.32
|
$98.27M 1.75M AAVE | $779.58M |
|
|
| 64 |
Neutrino Dollar
64
USDN
|
$0.985160 | -0.08% | -0.17% | -0.79% |
30d -0.44%
60d 0.4%
90d 17.69%
|
Abert. $0.987020
Min. $0.982982
Máx. $0.988944
|
$3.50M 3.55M USDN | $762.49M |
|
|
| 65 |
BitTorrent (new)
65
BTT
|
$0.00000080 | 0.3% | -0.95% | -8.31% |
30d -24.12%
60d -53.84%
90d -62.7%
|
Abert. $0.00000080
Min. $0.00000080
Máx. $0.00000081
|
$58.56M 73.20T BTT | $748.59M |
|
|
| 66 |
Huobi BTC
66
HBTC
|
$19,041.10 | - | -0.85% | -10.5% |
30d -35.35%
60d -51.09%
90d -58.3%
|
Abert. $19,311.61
Min. $18,981.58
Máx. $19,353.64
|
$139.53K 7.00 HBTC | $742.04M |
|
|
| 67 |
IOTA
67
MIOTA
|
$0.265933 | 0.65% | -0.31% | -10.48% |
30d -22.83%
60d -48.98%
90d -68.88%
|
Abert. $0.263523
Min. $0.262701
Máx. $0.270894
|
$6.75M 25.39M MIOTA | $739.17M |
|
|
| 68 |
Okex
68
OKB
|
$12.19 | 0.46% | 1.16% | -5.43% |
30d 7.3%
60d -34.62%
90d -41.19%
|
Abert. $12.08
Min. $11.93
Máx. $12.23
|
$6.55M 537.64K OKB | $731.46M |
|
|
| 69 |
eCash
69
XEC
|
$0.000038 | 0.15% | -0.32% | -9.17% |
30d -20.37%
60d -48.75%
90d -64.67%
|
Abert. $0.000038
Min. $0.000038
Máx. $0.000039
|
$5.81M 152.72B XEC | $726.78M |
|
|
| 70 |
Decentralized USD (TRX)
70
USDD
|
$0.9912 | -0.03% | -0.01% | 1.38% |
30d -0.91%
60d -1.2%
90d -0.59%
|
Abert. $0.9909
Min. $0.9904
Máx. $0.9927
|
$114.34M 115.35M USDD | $716.97M |
|
|
| 71 |
Klaytn
71
KLAY
|
$0.232242 | 0.55% | 1.21% | -7.95% |
30d -42.5%
60d -66.85%
90d -79.56%
|
Abert. $0.229389
Min. $0.228717
Máx. $0.232242
|
$22.15M 95.37M KLAY | $676.66M |
|
|
| 72 |
Huobi Token
72
HT
|
$4.35 | 0.96% | 0.28% | -18.6% |
30d -38.3%
60d -53.8%
90d -54.68%
|
Abert. $4.3208
Min. $4.3087
Máx. $4.4142
|
$19.75M 4.54M HT | $671.95M |
|
|
| 73 |
Quant
73
QNT
|
$54.95 | 0.09% | 0.02% | -14.66% |
30d -16.08%
60d -42.15%
90d -59.13%
|
Abert. $54.43
Min. $54.09
Máx. $55.76
|
$21.58M 392.71K QNT | $663.44M |
|
|
| 74 |
BitTorrent
74
BTTOLD
|
$0.000655 | 0.03% | -12.36% | 4.62% |
30d -47.39%
60d -64.25%
90d -67.86%
|
Abert. $0.000618
Min. $0.000618
Máx. $0.000784
|
$10.64K 16.25M BTTOLD | $648.59M |
|
|
| 75 |
The Graph
75
GRT
|
$0.092106 | 0.7% | -1.2% | -21.84% |
30d -36.78%
60d -71.2%
90d -80.81%
|
Abert. $0.092268
Min. $0.091216
Máx. $0.095467
|
$23.43M 254.41M GRT | $635.53M |
|
|
| 76 |
Fantom
76
FTM
|
$0.248641 | 1.12% | 1.52% | -17.94% |
30d -30.05%
60d -68.42%
90d -83.65%
|
Abert. $0.243697
Min. $0.241925
Máx. $0.251745
|
$93.64M 376.63M FTM | $632.79M |
|
|
| 77 |
PAX Gold
77
PAXG
|
$1,808.22 | 0.11% | -0.16% | -0.85% |
30d -2.57%
60d -3.29%
90d -6.35%
|
Abert. $1,811.38
Min. $1,806.06
Máx. $1,815.30
|
$12.11M 6.70K PAXG | $603.33M |
|
|
| 78 |
THORChain
78
RUNE
|
$1.82 | 0.85% | -0.27% | -20.95% |
30d -33.56%
60d -72.64%
90d -82.64%
|
Abert. $1.8047
Min. $1.7816
Máx. $1.8424
|
$79.38M 43.64M RUNE | $601.45M |
|
|
| 79 | $0.058887 | 4.51% | -5.65% | 422.39% |
30d 180.69%
60d -94.11%
90d -94.1%
|
Abert. $0.059403
Min. $0.055158
Máx. $0.062577
|
$79.80M 1.36B USTC | $603.84M |
|
||
| 80 |
Chiliz
80
CHZ
|
$0.098338 | 0.58% | 0.44% | -4.18% |
30d -19.01%
60d -47.29%
90d -62.83%
|
Abert. $0.097914
Min. $0.095797
Máx. $0.098722
|
$48.97M 498.02M CHZ | $590.07M |
|
|
| 81 |
BAT
81
BAT
|
$0.390147 | 0.27% | -3.82% | -5.52% |
30d 3.84%
60d -35.69%
90d -55.31%
|
Abert. $0.416332
Min. $0.387006
Máx. $0.416332
|
$54.29M 139.16M BAT | $584.32M |
|
|
| 82 |
NEO
82
NEO
|
$8.18 | 1.07% | -0.85% | -17.66% |
30d -26.17%
60d -55.77%
90d -69.26%
|
Abert. $8.188
Min. $8.057
Máx. $8.346
|
$34.10M 4.17M NEO | $576.95M |
|
|
| 83 |
Waves
83
WAVES
|
$5.09 | 0.52% | -1.42% | -18.58% |
30d -46.48%
60d -62.95%
90d -86.57%
|
Abert. $5.155
Min. $5.022
Máx. $5.225
|
$110.10M 21.63M WAVES | $553.38M |
|
|
| 84 |
Stacks
84
STX
|
$0.380391 | 0.55% | -2.45% | -10.1% |
30d -29.27%
60d -59.56%
90d -73.51%
|
Abert. $0.382538
Min. $0.377472
Máx. $0.393446
|
$5.50M 14.47M STX | $502.63M |
|
|
| 85 |
Loopring
85
LRC
|
$0.375162 | 0.85% | -0.85% | -12.81% |
30d -27.07%
60d -49.45%
90d -66.31%
|
Abert. $0.376850
Min. $0.370522
Máx. $0.382440
|
$36.09M 96.20M LRC | $499.00M |
|
|
| 86 |
Zilliqa
86
ZIL
|
$0.038194 | 0.48% | -1.4% | -20.31% |
30d -22.79%
60d -53.14%
90d -72.88%
|
Abert. $0.038871
Min. $0.037862
Máx. $0.039320
|
$111.68M 2.92B ZIL | $496.41M |
|
|
| 87 | $0.803126 | 1.2% | 0.86% | -19.72% |
30d -20.75%
60d -75.23%
90d -62.85%
|
Abert. $0.791632
Min. $0.786692
Máx. $0.831020
|
$217.63M 270.98M GMT | $481.88M |
|
||
| 88 |
Dash
88
DASH
|
$42.26 | 0.7% | -1.17% | -17.67% |
30d -27.92%
60d -53.39%
90d -67.22%
|
Abert. $42.00
Min. $41.68
Máx. $43.23
|
$67.85M 1.61M DASH | $456.51M |
|
|
| 89 |
Tether Gold
89
XAUT
|
$1,815.04 | 0.04% | -0.14% | -0.89% |
30d -2.07%
60d -2.87%
90d -6.06%
|
Abert. $1,814.99
Min. $1,814.29
Máx. $1,819.95
|
$244.66K 134.00 XAUT | $447.45M |
|
|
| 90 |
PancakeSwap
90
CAKE
|
$3.05 | 0.56% | 1.47% | -10.12% |
30d -27.72%
60d -60%
90d -67.91%
|
Abert. $2.9919
Min. $2.9896
Máx. $3.1329
|
$58.35M 19.11M CAKE | $437.35M |
|
|
| 91 |
Fruits Eco
91
FRTS
|
$0.020649 | -0.01% | -0.29% | -1.32% |
30d 2.96%
60d 53.19%
90d 61.48%
|
Abert. $0.020694
Min. $0.020281
Máx. $0.020722
|
$2.52M 122.09M FRTS | $435.01M |
|
|
| 92 |
DeFiChain
92
DFI
|
$0.825922 | 0.11% | -4.47% | -19.77% |
30d -60.35%
60d -81.19%
90d -81.96%
|
Abert. $0.885707
Min. $0.822580
Máx. $0.885707
|
$11.63M 14.09M DFI | $421.83M |
|
|
| 93 |
Curve DAO Token
93
CRV
|
$0.780978 | 1.43% | 1.97% | -2.47% |
30d -34.24%
60d -67.75%
90d -72.06%
|
Abert. $0.752297
Min. $0.745238
Máx. $0.794872
|
$105.43M 135.00M CRV | $419.68M |
|
|
| 94 |
Enjin Coin
94
ENJ
|
$0.468492 | 0.83% | -1.31% | -19.04% |
30d -23.18%
60d -57.9%
90d -73.29%
|
Abert. $0.470975
Min. $0.462609
Máx. $0.486347
|
$49.31M 105.26M ENJ | $419.49M |
|
|
| 95 |
Fei USD / Fei Protocol
95
FEI
|
$0.987272 | -0.41% | -0.95% | -0.9% |
30d -0.23%
60d -0.33%
90d -0.42%
|
Abert. $0.9981
Min. $0.985901
Máx. $0.9992
|
$1.33M 1.35M FEI | $419.59M |
|
|
| 96 |
Kusama
96
KSM
|
$48.50 | 0.95% | -0.61% | -13.73% |
30d -29.77%
60d -63.32%
90d -74.26%
|
Abert. $48.46
Min. $47.77
Máx. $49.41
|
$21.99M 453.48K KSM | $410.79M |
|
|
| 97 |
Amp
97
AMP
|
$0.009353 | -4.04% | 2.69% | -1.26% |
30d -17.55%
60d -49.18%
90d -66.36%
|
Abert. $0.009272
Min. $0.009016
Máx. $0.009953
|
$13.96M 1.49B AMP | $394.95M |
|
|
| 98 |
NEM
98
XEM
|
$0.043797 | 0.92% | -30.02% | 1.16% |
30d -10.86%
60d -51.84%
90d -62.38%
|
Abert. $0.038810
Min. $0.038766
Máx. $0.062587
|
$144.85M 3.31B XEM | $394.17M |
|
|
| 99 |
Kava
99
KAVA
|
$1.75 | 0.48% | -2.2% | -10.04% |
30d -29.39%
60d -57.9%
90d -59.7%
|
Abert. $1.7864
Min. $1.7391
Máx. $1.8219
|
$15.84M 9.05M KAVA | $385.30M |
|
|
| 100 |
Gala
100
GALA
|
$0.052653 | 0.81% | -1.23% | -18.19% |
30d -27.68%
60d -62.65%
90d -79.14%
|
Abert. $0.052811
Min. $0.051760
Máx. $0.054150
|
$112.35M 2.13B GALA | $367.37M |
|
17.963 Moedas monitoradas - Página 2 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.