Cap Mercado $2.76T
-3.24%
Volume 24h $166.17B
-34.17%
BTC % 56.57%
-0.12%
ETH % 9.52%
-0.42%
Moedas
34.639
+4
Trocas
885
Última atualização
29 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Mantle
51
MNT
|
$0.641498 | 0.12% | -3.19% | -7.29% |
30d
-2.46%
60d
-23.58%
90d
0.93%
|
Abert. $0.680943
Min. $0.640017
Máx. $0.680943
|
$31.06M 48.42M MNT | $2.12B |
|
||
| 52 |
World Liberty Financial
52
WORLDLIBERTY3
|
$0.060939 | 0.27% | -8.47% | -16.43% |
30d
-24.73%
60d
-40.66%
90d
-40.3%
|
Abert. $0.067726
Min. $0.060536
Máx. $0.067726
|
$75.43M 1.24B WORLDLIBERTY3 | $1.94B |
|
||
| 53 |
NEAR Protocol
53
NEAR
|
$1.4851 | -0.77% | -2.32% | -5.32% |
30d
7.53%
60d
3.18%
90d
41.17%
|
Abert. $1.5569
Min. $1.4803
Máx. $1.5735
|
$221.73M 149.30M NEAR | $1.92B |
|
||
| 54 |
Ondo US Dollar Yield
54
USDY
|
$1.1320 | 0.01% | -0.11% | - |
30d
0.54%
60d
0.79%
90d
2.31%
|
Abert. $1.1321
Min. $1.1316
Máx. $1.1342
|
$68.50K 60.51K USDY | $1.89B |
|
||
| 55 |
Ethena Staked USDe
55
sUSDe
|
$1.2312 | - | - | 0.16% |
30d
0.33%
60d
0.61%
90d
1.11%
|
Abert. $1.2315
Min. $1.2307
Máx. $1.2315
|
$2.48M 2.01M sUSDe | $1.80B |
|
||
| 56 |
HTX
56
HTX
|
$0.00000194 | -0.08% | -1.07% | -1.39% |
30d
8.68%
60d
17.34%
90d
13.67%
|
Abert. $0.000001966
Min. $0.000001941
Máx. $0.000001966
|
$83.44M 42.94T HTX | $1.76B |
|
||
| 57 |
Okex
57
OKB
|
$82.65 | -0.53% | -1.84% | -6.32% |
30d
-2.53%
60d
-13.23%
90d
4.93%
|
Abert. $86.27
Min. $82.58
Máx. $86.39
|
$26.85M 324.87K OKB | $1.74B |
|
||
| 58 |
Saitama Inu
58
SAITAMA
|
$1.97 | 4.49% | 12.99% | -13.71% |
30d
-22.61%
60d
-56.06%
90d
-2.44%
|
Abert. $1.9700
Min. $1.9700
Máx. $1.9700
|
$47.00 - | $1.73B |
|
||
| 59 |
Aster
59
ASTER
|
$0.664555 | 0.36% | 0.95% | -6.1% |
30d
0.03%
60d
-14.27%
90d
-6.96%
|
Abert. $0.674965
Min. $0.654297
Máx. $0.674965
|
$90.11M 135.60M ASTER | $1.73B |
|
||
| 60 |
Pi
60
PI
|
$0.159964 | 0.19% | -3.65% | -7.99% |
30d
-5.37%
60d
-9.31%
90d
-11.11%
|
Abert. $0.169647
Min. $0.158232
Máx. $0.169787
|
$17.40M 108.79M PI | $1.68B |
|
||
| 61 |
Ondo
61
ONDO
|
$0.344446 | 0.29% | -5.84% | -19.26% |
30d
31.06%
60d
23.38%
90d
24.34%
|
Abert. $0.382236
Min. $0.341404
Máx. $0.382296
|
$105.40M 305.99M ONDO | $1.68B |
|
||
| 62 |
Falcon Finance
62
USDF
|
$0.9977 | - | -0.04% | -0.07% |
30d
-0.02%
60d
-0.04%
90d
0.08%
|
Abert. $0.999
Min. $0.9974
Máx. $0.999
|
$1.14M 1.14M USDF | $1.62B |
|
||
| 63 |
Sky
63
SKY
|
$0.069132 | -0.19% | -4.64% | -13.51% |
30d
-6.82%
60d
-7.15%
90d
3.17%
|
Abert. $0.073494
Min. $0.068515
Máx. $0.073494
|
$18.99M 274.66M SKY | $1.60B |
|
||
| 64 |
Syrup USDC
64
syrupUSDC
|
$1.1643 | 0.01% | 0.03% | 0.07% |
30d
0.4%
60d
0.74%
90d
1.09%
|
Abert. $1.1638
Min. $1.1637
Máx. $1.1643
|
$8.59M 7.38M syrupUSDC | $1.57B |
|
||
| 65 |
Pepe
65
PEPE
|
$0.00000374 | -0.01% | -3.03% | -12.79% |
30d
-0.99%
60d
2.09%
90d
-18.56%
|
Abert. $0.000004048
Min. $0.00000371
Máx. $0.000004048
|
$224.45M 60.08T PEPE | $1.55B |
|
||
| 66 |
Ripple USD
66
RLUSD
|
$1.0000 | - | 0.01% | - |
30d
0.01%
60d
-
90d
-
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0001
|
$148.85M 148.86M RLUSD | $1.55B |
|
||
| 67 |
Decentralized USD (TRX)
67
USDD
|
$0.9994 | - | - | -0.03% |
30d
-0.06%
60d
-0.02%
90d
-
|
Abert. $0.9998
Min. $0.9984
Máx. $0.9998
|
$3.34M 3.34M USDD | $1.49B |
|
||
| 68 |
LAB
68
LAB
|
$4.72 | 1.17% | 16.51% | 13.33% |
30d
849.19%
60d
2216.62%
90d
3381.05%
|
Abert. $4.0967
Min. $3.9581
Máx. $4.9352
|
$68.89M 14.61M LAB | $1.46B |
|
||
| 69 |
Kelp DAO Restaked ETH
69
RSETH
|
$2,322.92 | - | -3.61% | -1.14% |
30d
-7.38%
60d
-6.46%
90d
7.86%
|
Abert. $2,405.10
Min. $2,322.91
Máx. $2,410.02
|
- - | $1.45B |
|
||
| 70 |
Internet Computer
70
ICP
|
$2.60 | -1.18% | 0.18% | -27.93% |
30d
1.59%
60d
-3.58%
90d
7.43%
|
Abert. $2.6759
Min. $2.5261
Máx. $2.6957
|
$94.55M 36.39M ICP | $1.44B |
|
||
| 71 |
Bitget Token
71
BGB
|
$2.01 | -0.25% | -2.11% | -4.9% |
30d
6.56%
60d
-8.03%
90d
-14.48%
|
Abert. $2.0731
Min. $2.0123
Máx. $2.0731
|
$38.86M 19.31M BGB | $1.41B |
|
||
| 72 |
Ethereum Classic
72
ETC
|
$8.89 | -0.04% | -1.02% | -6.31% |
30d
4.48%
60d
0.83%
90d
1.82%
|
Abert. $9.362
Min. $8.781
Máx. $9.367
|
$70.14M 7.89M ETC | $1.39B |
|
||
| 73 |
Wrapped TRON
73
WTRX
|
$0.350506 | -0.02% | -0.73% | -0.38% |
30d
7.18%
60d
16.16%
90d
24.68%
|
Abert. $0.352392
Min. $0.350151
Máx. $0.353364
|
$3.45M 9.85M WTRX | $1.39B |
|
||
| 74 |
Aave
74
AAVE
|
$89.23 | -0.15% | -4.13% | -6.06% |
30d
-15.49%
60d
-26.04%
90d
-28.68%
|
Abert. $96.43
Min. $88.10
Máx. $96.43
|
$256.91M 2.88M AAVE | $1.37B |
|
||
| 75 |
Bitcoin TRC20
75
BTC-TRC20
|
$78,260.83 | - | -2.58% | -2.14% |
30d
4.58%
60d
6.17%
90d
12.72%
|
Abert. $80,634.34
Min. $77,833.60
Máx. $80,894.65
|
- - | $1.37B |
|
||
| 76 |
BFUSD
76
BFUSD
|
$0.9991 | 0.02% | - | -0.02% |
30d
-0.04%
60d
-0.04%
90d
-
|
Abert. $0.9992
Min. $0.9987
Máx. $0.9992
|
$1.91M 1.92M BFUSD | $1.35B |
|
||
| 77 | $0.9997 | -0.01% | -0.1% | -0.03% |
30d
0.06%
60d
-0.03%
90d
-0.23%
|
Abert. $0.9998
Min. $0.999
Máx. $1.0027
|
$23.63M 23.64M USDCE | $1.18B |
|
|||
| 78 |
BounceBit BTC
78
BBTC
|
$77,893.23 | - | -10.94% | -9.73% |
30d
-1.95%
60d
5.26%
90d
12.9%
|
Abert. $87,466.46
Min. $77,893.23
Máx. $87,466.46
|
- - | $1.12B |
|
||
| 79 |
DeXe
79
DEXE
|
$13.07 | 0.77% | -0.24% | 9.17% |
30d
14.95%
60d
139.95%
90d
431.53%
|
Abert. $13.04
Min. $12.66
Máx. $13.39
|
$15.56M 1.19M DEXE | $1.09B |
|
||
| 80 |
KuCoin Token - Shares
80
KCS
|
$8.01 | 0.09% | -2.28% | -4.49% |
30d
-5.45%
60d
-4.86%
90d
-4.93%
|
Abert. $8.323
Min. $7.988
Máx. $8.339
|
$1.31M 163.98K KCS | $1.08B |
|
||
| 81 |
Ethena Labs (USDTb)
81
USDTb
|
$0.9996 | 0.01% | 0.04% | - |
30d
-0.01%
60d
-
90d
0.03%
|
Abert. $0.9991
Min. $0.999
Máx. $0.9996
|
$2.13M 2.13M USDTb | $1.08B |
|
||
| 82 |
United Stables
82
U
|
$0.9997 | -0.01% | 0.01% | - |
30d
-0.01%
60d
-0.06%
90d
-0.03%
|
Abert. $0.9997
Min. $0.9987
Máx. $1.0003
|
$557.14M 557.28M U | $1.06B |
|
||
| 83 |
Wrapped BNB
83
WBNB
|
$652.66 | -0.13% | -4.29% | 0.5% |
30d
4.8%
60d
-2.05%
90d
4.77%
|
Abert. $684.01
Min. $651.83
Máx. $688.34
|
$277.07M 424.52K WBNB | $1.03B |
|
||
| 84 |
Cosmos
84
ATOM
|
$1.99 | -0.09% | 2.12% | 1.96% |
30d
10.31%
60d
2.51%
90d
-5.3%
|
Abert. $2.0106
Min. $1.9115
Máx. $2.0106
|
$55.02M 27.64M ATOM | $1.01B |
|
||
| 85 |
Quant
85
QNT
|
$83.70 | 0.86% | 9.13% | 12.23% |
30d
12.73%
60d
22.3%
90d
17.54%
|
Abert. $78.05
Min. $76.24
Máx. $83.92
|
$27.01M 322.65K QNT | $1.01B |
|
||
| 86 |
Algorand
86
ALGO
|
$0.110738 | -0.08% | -1.39% | -16.16% |
30d
-1.95%
60d
17.39%
90d
15.17%
|
Abert. $0.116938
Min. $0.109571
Máx. $0.116938
|
$29.74M 268.55M ALGO | $987.01M |
|
||
| 87 |
Ethena
87
ENA
|
$0.106301 | -0.09% | -4.65% | -18.51% |
30d
3.58%
60d
-8.07%
90d
-12.97%
|
Abert. $0.119097
Min. $0.105422
Máx. $0.119097
|
$113.25M 1.07B ENA | $959.54M |
|
||
| 88 |
Polygon Ecosystem Token
88
POL
|
$0.089682 | 0.12% | -0.34% | -12.05% |
30d
2.23%
60d
-9.87%
90d
-14.42%
|
Abert. $0.094076
Min. $0.088354
Máx. $0.09411
|
$47.02M 524.30M POL | $954.58M |
|
||
| 89 |
Binance Staked SOL
89
BNSOL
|
$95.70 | 0.23% | -4.87% | -7.49% |
30d
0.33%
60d
-7.33%
90d
-0.97%
|
Abert. $101.24
Min. $95.23
Máx. $101.46
|
$1.02M 10.64K BNSOL | $951.27M |
|
||
| 90 |
Render
90
RENDER
|
$1.82 | -0.06% | 0.48% | -9.39% |
30d
-1.12%
60d
0.65%
90d
28.9%
|
Abert. $1.8979
Min. $1.7875
Máx. $1.9189
|
$50.25M 27.59M RENDER | $944.65M |
|
||
| 91 |
Kaspa
91
KAS
|
$0.034103 | 0.42% | -3.19% | -6.45% |
30d
3.08%
60d
-3.43%
90d
6.35%
|
Abert. $0.036432
Min. $0.033534
Máx. $0.036506
|
$16.01M 469.57M KAS | $935.82M |
|
||
| 92 |
Lombard Staked BTC
92
LBTC
|
$78,331.42 | -0.12% | -2.58% | -2.83% |
30d
4.51%
60d
5.35%
90d
11.15%
|
Abert. $80,762.56
Min. $78,331.41
Máx. $80,874.22
|
$3.25M 41.00 LBTC | $923.08M |
|
||
| 93 |
Jupiter Perps LP
93
JLP
|
$3.91 | - | -2.7% | -4.41% |
30d
1.18%
60d
-1.77%
90d
4%
|
Abert. $4.0427
Min. $3.9028
Máx. $4.0443
|
$10.22M 2.61M JLP | $918.67M |
|
||
| 94 |
c8ntinuum
94
CTM
|
$0.205905 | -0.58% | -3.24% | -4.8% |
30d
61.48%
60d
116.44%
90d
140.86%
|
Abert. $0.211471
Min. $0.200837
Máx. $0.213202
|
$3.43M 16.64M CTM | $918.00M |
|
||
| 95 |
Ignition
95
FBTC
|
$79,014.56 | 0.01% | -1.29% | -2.05% |
30d
6.25%
60d
5.82%
90d
14.29%
|
Abert. $80,183.99
Min. $78,072.16
Máx. $80,255.67
|
$11.00 0 FBTC | $866.75M |
|
||
| 96 |
Morpho
96
MORPHO
|
$1.77 | 0.17% | -3.55% | -16.28% |
30d
3.18%
60d
-
90d
28.57%
|
Abert. $1.9313
Min. $1.7375
Máx. $1.9313
|
$15.53M 8.78M MORPHO | $865.47M |
|
||
| 97 |
Rocket Pool ETH
97
RETH
|
$2,531.84 | -0.34% | -3.51% | -6.04% |
30d
-7.13%
60d
-6.29%
90d
8.09%
|
Abert. $2,622.81
Min. $2,531.83
Máx. $2,623.92
|
$7.90K 3.00 RETH | $850.99M |
|
||
| 98 |
Jito Staked SOL
98
JITOSOL
|
$110.19 | 0.14% | -4.64% | -7.46% |
30d
0.6%
60d
-7.07%
90d
-0.77%
|
Abert. $116.40
Min. $109.70
Máx. $116.73
|
$7.89M 71.59K JITOSOL | $849.32M |
|
||
| 99 |
Stable
99
STABLE
|
$0.036312 | 9.15% | -2.04% | 3.59% |
30d
39.91%
60d
29.36%
90d
54.87%
|
Abert. $0.037703
Min. $0.030579
Máx. $0.037703
|
$32.19M 886.54M STABLE | $825.30M |
|
||
| 100 |
Worldcoin
100
WLD
|
$0.239762 | 0.16% | -0.91% | -12.02% |
30d
-22.22%
60d
-37.73%
90d
-40.86%
|
Abert. $0.253541
Min. $0.235395
Máx. $0.253541
|
$119.26M 497.40M WLD | $810.57M |
|
34.639 Moedas monitoradas - Página
2 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.