Cap Mercado $889.91B 0.37%
Volume 24h $71.69B -14.64%
BTC % 36.84% 0.02%
ETH % 17.41% 0.11%
Moedas 19.726 +7
Trocas 815
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
51
Tezos
Tezos
51
XTZ
$1.0155 0.2% -0.83% 0.92%
30d -26.98%
60d -28.38%
90d -31.82%
Abert. $1.0027
Min. $1.0027
Máx. $1.0246
$13.93M 13.71M XTZ $933.10M
52 $0.611760 -0.87% 0.23% 4.77%
30d -28.56%
60d -27.06%
90d -32.36%
Abert. $0.613256
Min. $0.602196
Máx. $0.622205
$125.21M 204.67M SAND $917.32M
53 $17,054.37 -0.03% 0.28% 1.07%
30d -18.91%
60d -12.88%
90d -11.43%
Abert. $16,953.11
Min. $16,939.69
Máx. $17,059.92
$2.11M 123.00 BTCB $910.70M
54 $8.89 -1.49% 5.1% 26.52%
30d -12.32%
60d -29.04%
90d -34.46%
Abert. $8.666
Min. $8.318
Máx. $9.543
$501.63M 56.45M AXS $893.57M
55 $0.898238 -0.11% 1.96% -5.51%
30d -27.16%
60d -15.8%
90d -19.6%
Abert. $0.876317
Min. $0.874607
Máx. $0.903939
$13.91M 15.49M THETA $898.24M
56
Aave
Aave
56
AAVE
$63.75 - -1.87% -0.74%
30d -26.95%
60d -16%
90d -27.53%
Abert. $64.22
Min. $62.95
Máx. $65.37
$44.66M 700.55K AAVE $898.44M
57
Chain
Chain
57
XCN
$0.038620 -0.11% 0.02% -6.3%
30d -25.17%
60d -44.4%
90d -44.09%
Abert. $0.038463
Min. $0.038450
Máx. $0.039472
$10.63M 275.17M XCN $829.28M
58
True USD
True USD
58
TUSD
$0.9993 - 0.01% -0.13%
30d -0.08%
60d -0.06%
90d -0.12%
Abert. $0.9990
Min. $0.9979
Máx. $1.0003
$25.60M 25.61M TUSD $815.02M
59 $41.48 -0.17% -0.78% -2.65%
30d -13.03%
60d -14.93%
90d -19.38%
Abert. $41.39
Min. $41.31
Máx. $41.81
$22.89M 551.86K BSV $798.24M
60 $0.415182 -0.19% -1.51% 2.08%
30d -38.21%
60d -40.62%
90d -45.73%
Abert. $0.417272
Min. $0.412013
Máx. $0.423422
$56.79M 136.78M MANA $770.20M
61
Zcash
Zcash
61
ZEC
$46.17 -0.06% -0.35% 11.98%
30d -9.91%
60d -16.07%
90d -22.38%
Abert. $46.26
Min. $45.24
Máx. $46.57
$35.43M 767.56K ZEC $732.22M
62 $0.978347 0.01% -0.38% -1.14%
30d -1.72%
60d -2.19%
90d -2%
Abert. $0.982050
Min. $0.974964
Máx. $0.983308
$109.19M 111.60M USDD $709.63M
63
BitTorrent
BitTorrent
63
BTTOLD
$0.000700 -0.02% 0.02% 5.78%
30d -19.81%
60d -7.06%
90d -19.46%
Abert. $0.000699
Min. $0.000693
Máx. $0.000702
$215.84K 308.47M BTTOLD $692.72M
64
Huobi BTC
Huobi BTC
64
HBTC
$17,034.95 -0.39% -0.15% 0.64%
30d -18.66%
60d -13.33%
90d -11.72%
Abert. $16,954.83
Min. $16,931.07
Máx. $17,115.71
$20.41K 1.00 HBTC $663.84M
65 $0.00000069 -0.02% -0.32% -1.35%
30d -14.23%
60d -11.2%
90d -21.58%
Abert. $0.00000070
Min. $0.00000069
Máx. $0.00000070
$19.22M 27.74T BTT $657.22M
66
Aptos
Aptos
66
APT
$4.98 - -4.34% 2.82%
30d -32.7%
60d -40.56%
90d -40.56%
Abert. $5.163
Min. $4.9102
Máx. $5.375
$89.34M 17.93M APT $647.90M
67 $6.56 0.16% -0.17% -2.53%
30d -34.8%
60d -27.8%
90d -28.85%
Abert. $6.552
Min. $6.488
Máx. $6.588
$651.21K 99.34K KCS $644.92M
68
BitDAO
BitDAO
68
BIT
$0.303706 0.01% -0.53% -1.36%
30d -26.29%
60d -35.48%
90d -51.09%
Abert. $0.301565
Min. $0.300675
Máx. $0.307550
$7.60M 25.01M BIT $635.03M
69
Fantom
Fantom
69
FTM
$0.244988 -0.22% -4.43% 8.17%
30d -8.87%
60d 10.02%
90d -4.52%
Abert. $0.251860
Min. $0.243067
Máx. $0.258282
$80.80M 329.82M FTM $623.50M
70 $3.95 0.03% -0.91% -1.49%
30d -17.87%
60d -14.06%
90d -4.22%
Abert. $3.9530
Min. $3.9243
Máx. $3.9889
$20.59M 5.22M CAKE $619.81M
71
Maker
Maker
71
MKR
$630.81 -0.01% -1.15% -4.76%
30d -25.64%
60d -26.97%
90d -14.8%
Abert. $637.13
Min. $629.86
Máx. $639.11
$18.72M 29.67K MKR $616.70M
72 $0.899950 -0.77% 1.3% -3.85%
30d -7.96%
60d -7.89%
90d -4.72%
Abert. $0.887929
Min. $0.878003
Máx. $0.90990
$1.48M 1.64M USDN $612.21M
73 $1.0048 -0.07% 0.04% -0.04%
30d 0.28%
60d 0.88%
90d 0.61%
Abert. $1.0060
Min. $1.0002
Máx. $1.0131
$710.50K 707.09K GUSD $609.98M
74
IOTA
IOTA
74
MIOTA
$0.212727 0.05% -1.1% -0.84%
30d -18.81%
60d -21.52%
90d -22.81%
Abert. $0.214542
Min. $0.210724
Máx. $0.215995
$8.00M 37.59M MIOTA $591.28M
75
PAX Gold
PAX Gold
75
PAXG
$1,773.87 - -0.3% 1.53%
30d 6.55%
60d 4.9%
90d 3.79%
Abert. $1,771.18
Min. $1,770.35
Máx. $1,782.63
$5.40M 3.05K PAXG $576.88M
76
eCash
eCash
76
XEC
$0.000030 -0.24% -0.24% 0.03%
30d -21.86%
60d -30.39%
90d -29.64%
Abert. $0.000030
Min. $0.000029
Máx. $0.000030
$5.05M 170.91B XEC $568.70M
77
Klaytn
Klaytn
77
KLAY
$0.184302 -0.11% -2.41% -1.86%
30d -18.11%
60d -2.12%
90d -14.9%
Abert. $0.187667
Min. $0.183419
Máx. $0.189990
$18.75M 101.72M KLAY $557.96M
78
Dash
Dash
78
DASH
$46.75 -0.43% -1.64% 5.44%
30d 4.51%
60d 9.59%
90d 3.93%
Abert. $46.95
Min. $45.59
Máx. $47.89
$72.85M 1.56M DASH $516.08M
79
NEO
NEO
79
NEO
$7.08 -0.17% 1.29% 2.38%
30d -18.37%
60d -17%
90d -20.45%
Abert. $6.924
Min. $6.924
Máx. $7.157
$26.51M 3.74M NEO $499.74M
80 $1.93 0.19% 1.51% 13.35%
30d -23.72%
60d -14.37%
90d -34.67%
Abert. $1.9062
Min. $1.8850
Máx. $2.0119
$46.09M 23.85M SNX $478.08M
81 $1.4466 0.36% 4.08% 2.73%
30d -93.62%
60d -94.1%
90d -94.42%
Abert. $1.3829
Min. $1.3691
Máx. $1.4579
$10.58M 7.31M FTT $475.80M
82
Osmosis
Osmosis
82
OSMO
$0.951800 -0.13% -2.83% -6.75%
30d -39.39%
60d -15.9%
90d -21.06%
Abert. $0.977596
Min. $0.946945
Máx. $0.981067
$6.50M 6.83M OSMO $468.85M
83
THORChain
THORChain
83
RUNE
$1.3872 0.2% -0.36% 8.68%
30d -15.34%
60d -12.77%
90d -24.58%
Abert. $1.3712
Min. $1.3647
Máx. $1.3965
$15.45M 11.13M RUNE $458.73M
84 $0.064037 -0.17% -0.21% -0.64%
30d -30.37%
60d -34.84%
90d -38.62%
Abert. $0.063902
Min. $0.063299
Máx. $0.064798
$15.41M 240.61M GRT $441.86M
85 $1,759.57 -0.07% -0.41% 0.94%
30d 5.32%
60d 3.78%
90d 2.93%
Abert. $1,766.11
Min. $1,759.57
Máx. $1,766.97
$123.46K 70.00 XAUT $433.78M
86
Mina Token
Mina Token
86
MINA
$0.564945 -0.12% 0.26% -1.87%
30d -20.09%
60d -3.36%
90d -13.68%
Abert. $0.562339
Min. $0.562339
Máx. $0.574691
$6.90M 12.21M MINA $432.13M
87 $0.989326 -0.12% 0.14% -1.48%
30d -0.33%
60d 0.3%
90d -0.15%
Abert. $0.988605
Min. $0.985811
Máx. $0.9936
$562.94K 569.02K FEI $420.46M
88
ETHPoW
ETHPoW
88
ETHW
$3.73 -0.6% -2.35% 11.49%
30d -39.64%
60d -55.16%
90d -90.43%
Abert. $3.8334
Min. $3.6778
Máx. $3.8621
$34.73M 9.31M ETHW $400.76M
89
GMX
GMX
89
GMX
$50.18 0.35% -3.17% 16.26%
30d 27.76%
60d 16.9%
90d 0.35%
Abert. $51.53
Min. $48.93
Máx. $52.19
$16.18M 322.45K GMX $400.97M
90 $3.65 0.2% 1.5% 0.21%
30d -24.38%
60d -16.96%
90d -8.27%
Abert. $3.5962
Min. $3.5869
Máx. $3.6715
$2.11M 578.77K GT $394.65M
91 $0.685113 0.45% 0.8% 0.18%
30d -29.14%
60d -24.37%
90d -40.77%
Abert. $0.672935
Min. $0.669056
Máx. $0.691903
$39.51M 57.67M CRV $364.19M
92
Nexo
Nexo
92
NEXO
$0.650691 0.05% -2.24% -1.28%
30d -35.52%
60d -25.62%
90d -27.68%
Abert. $0.657147
Min. $0.642104
Máx. $0.674298
$18.21M 27.99M NEXO $364.39M
93
1inch
1inch
93
1INCH
$0.472733 -0.14% -3.21% -10.67%
30d -25.6%
60d -21.49%
90d -24.96%
Abert. $0.48340
Min. $0.469436
Máx. $0.488743
$31.78M 67.23M 1INCH $357.77M
94 $0.207094 -1.04% 5.11% -3.45%
30d -9.84%
60d -11.33%
90d -6.33%
Abert. $0.196866
Min. $0.196866
Máx. $0.215816
$659.48K 3.18M MV $353.99M
95 $0.485034 0.04% -0.93% 5.69%
30d -20.38%
60d -34.91%
90d -41.47%
Abert. $0.484074
Min. $0.475278
Máx. $0.493323
$8.32M 17.15M IMX $353.15M
96
Basic Attention Token
BAT
96
BAT
$0.231949 -0.16% -0.47% -0.88%
30d -29.27%
60d -23.25%
90d -28.64%
Abert. $0.230534
Min. $0.230534
Máx. $0.233401
$13.11M 56.51M BAT $345.78M
97
Stacks
Stacks
97
STX
$0.256246 0.15% -3.25% 0.01%
30d -20.08%
60d -24.45%
90d -27.26%
Abert. $0.255655
Min. $0.254353
Máx. $0.264864
$6.89M 26.87M STX $345.30M
98
Loopring
Loopring
98
LRC
$0.252927 0.08% -0.72% 2.02%
30d -26.09%
60d -12.71%
90d -26.19%
Abert. $0.250740
Min. $0.249727
Máx. $0.255162
$19.76M 78.12M LRC $336.43M
99 $1.0605 0.02% -2.02% -7.6%
30d -34.67%
60d -28.75%
90d -45.81%
Abert. $1.0721
Min. $1.0534
Máx. $1.0840
$12.47M 11.75M LDO $331.88M
100
Enjin Coin
Enjin Coin
100
ENJ
$0.314796 -0.08% -0.46% 1.75%
30d -30.79%
60d -30.74%
90d -39.73%
Abert. $0.317341
Min. $0.311157
Máx. $0.318728
$22.47M 71.37M ENJ $314.80M
19.726 Moedas monitoradas - Página 2 do 395

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.