Cap Mercado $2.50T
0.4%
Volume 24h $68.82B
-27%
BTC % 59.2606%
-0.49%
ETH % 9.78582%
-1.08%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Aster
51
ASTER
|
$0.725000 | 4.6176% | 6.775% | -0.4405% |
30d
3.8723%
60d
1.2041%
90d
-4.3185%
|
Abert. $0.669
Min. $0.665
Máx. $0.729
|
$35.98M 49.63M ASTER | $1.89B |
|
||
| 52 |
Okex
52
OKB
|
$88.61 | 1.988% | 0.9633% | 5.2264% |
30d
5.4028%
60d
3.4598%
90d
14.5396%
|
Abert. $87.35
Min. $86.33
Máx. $88.76
|
$4.85M 54.71K OKB | $1.86B |
|
||
| 53 |
Ripple USD
53
RLUSD
|
$1.0013 | - | 0.01% | -0.02% |
30d
0.1074%
60d
0.1189%
90d
0.0911%
|
Abert. $1.0012
Min. $1.0008
Máx. $1.0015
|
$31.58M 31.54M RLUSD | $1.70B |
|
||
| 54 |
Ondo
54
ONDO
|
$0.342900 | -1.2669% | -7.474% | -18.6676% |
30d
31.6474%
60d
26.9426%
90d
37.1213%
|
Abert. $0.3607
Min. $0.3413
Máx. $0.3721
|
$51.19M 149.27M ONDO | $1.67B |
|
||
| 55 |
HTX
55
HTX
|
$0.00000182 | 0.8246% | 0.3182% | -9.8961% |
30d
-0.8158%
60d
6.7734%
90d
19.788%
|
Abert. $0.0000018289
Min. $0.0000017981
Máx. $0.0000018448
|
$4.49M 2.47T HTX | $1.65B |
|
||
| 56 |
DeXe
56
DEXE
|
$18.55 | -2.2605% | 0.651% | 36.0041% |
30d
63.9226%
60d
131.9408%
90d
461.0511%
|
Abert. $18.63
Min. $18.17
Máx. $19.47
|
$2.01M 108.47K DEXE | $1.55B |
|
||
| 57 |
Pi
57
PI
|
$0.145183 | 0.99% | 0.2302% | -5.9029% |
30d
-19.4573%
60d
-18.8407%
90d
-14.5202%
|
Abert. $0.143366
Min. $0.142348
Máx. $0.145537
|
$4.66M 32.13M PI | $1.55B |
|
||
| 58 |
Sky
58
SKY
|
$0.064690 | -0.4156% | -1.191% | -7.033% |
30d
-18.0381%
60d
-11.8916%
90d
-2.277%
|
Abert. $0.065339
Min. $0.064479
Máx. $0.06608
|
$3.95M 61.01M SKY | $1.50B |
|
||
| 59 |
Internet Computer
59
ICP
|
$2.69 | -0.5178% | -2.039% | 2.8835% |
30d
12.5136%
60d
16.2627%
90d
12.9863%
|
Abert. $2.6629
Min. $2.6190
Máx. $2.7790
|
$15.64M 5.81M ICP | $1.49B |
|
||
| 60 |
Bitget Token
60
BGB
|
$2.11 | 4.9257% | 6.2151% | 0.9427% |
30d
0.0203%
60d
3.1006%
90d
-7.1294%
|
Abert. $1.9804
Min. $1.9725
Máx. $2.1137
|
$20.23M 9.59M BGB | $1.47B |
|
||
| 61 |
Pepe
61
PEPE
|
$0.00000344 | 0.5848% | - | -7.1233% |
30d
-12.51%
60d
-0.2644%
90d
-1.7171%
|
Abert. $0.00000335
Min. $0.00000331
Máx. $0.00000346
|
$25.80M 7.50T PEPE | $1.42B |
|
||
| 62 |
Decentralized USD (TRX)
62
USDD
|
$1.0000 | -0.0918% | -0.0005% | 0.0034% |
30d
0.071%
60d
0.085%
90d
0.0091%
|
Abert. $1.0016
Min. $0.9998
Máx. $1.0017
|
$1.49M 1.50M USDD | $1.41B |
|
||
| 63 |
BFUSD
63
BFUSD
|
$0.9995 | -0.01% | -0.02% | 0.02% |
30d
0.0899%
60d
0.1405%
90d
0.0397%
|
Abert. $0.9997
Min. $0.9994
Máx. $0.9997
|
$1.00M 1.01M BFUSD | $1.34B |
|
||
| 64 |
Helium IOT
64
IOT
|
$0.065240 | -1.31% | 4.9634% | 17.4557% |
30d
48987.9934%
60d
42187.1724%
90d
35505.5725%
|
Abert. $0.06223
Min. $0.06062
Máx. $0.07182
|
$387.45K 5.94M IOT | $1.32B |
|
||
| 65 |
Ethereum Classic
65
ETC
|
$8.25 | -0.1211% | 0.121% | -8.5556% |
30d
-1.2735%
60d
0.6544%
90d
-2.967%
|
Abert. $8.119
Min. $8.029
Máx. $8.380
|
$4.56M 553.11K ETC | $1.29B |
|
||
| 66 |
Aave
66
AAVE
|
$83.25 | 0.3012% | 0.072% | -4.9468% |
30d
-11.385%
60d
-16.1448%
90d
-27.5889%
|
Abert. $81.28
Min. $80.29
Máx. $83.83
|
$51.80M 622.21K AAVE | $1.28B |
|
||
| 67 |
Algorand
67
ALGO
|
$0.130800 | 3.236% | 11.699% | 15.3444% |
30d
20.1384%
60d
40.6627%
90d
54.4448%
|
Abert. $0.1136
Min. $0.1112
Máx. $0.1393
|
$41.10M 314.24M ALGO | $1.17B |
|
||
| 68 |
Worldcoin
68
WLD
|
$0.339400 | 10.7341% | 12.124% | -3.7286% |
30d
18.0362%
60d
3.9588%
90d
-25.3487%
|
Abert. $0.297
Min. $0.2853
Máx. $0.358
|
$90.69M 267.22M WLD | $1.14B |
|
||
| 69 |
Humanity Protocol
69
H
|
$0.383995 | 20.2424% | 46.8885% | 32.3344% |
30d
54.7204%
60d
225.9284%
90d
121.2976%
|
Abert. $0.273305
Min. $0.254456
Máx. $0.384125
|
$34.20M 89.08M H | $1.09B |
|
||
| 70 |
Render
70
RENDER
|
$2.09 | 2.4546% | 2.204% | 0.2066% |
30d
15.6753%
60d
11.6265%
90d
45.0132%
|
Abert. $1.9830
Min. $1.9400
Máx. $2.0970
|
$66.96M 32.08M RENDER | $1.08B |
|
||
| 71 |
United Stables
71
U
|
$1.0010 | - | -0.01% | -0.03% |
30d
0.0888%
60d
0.1325%
90d
0.0718%
|
Abert. $1.0008
Min. $1.0008
Máx. $1.0013
|
$18.27M 18.25M U | $1.07B |
|
||
| 72 |
Ethena Labs (USDTb)
72
USDTb
|
$1.0002 | 0.02% | - | -0.05% |
30d
0.008%
60d
0.1034%
90d
-0.0223%
|
Abert. $1.0001
Min. $1.0000
Máx. $1.0004
|
$5.05K 5.05K USDTb | $1.06B |
|
||
| 73 |
KuCoin Token - Shares
73
KCS
|
$7.89 | -0.6694% | -0.4633% | -1.6212% |
30d
-5.9203%
60d
-2.2468%
90d
4.4346%
|
Abert. $7.804
Min. $7.753
Máx. $8.007
|
$355.32K 45.02K KCS | $1.06B |
|
||
| 74 |
Cosmos
74
ATOM
|
$2.04 | -0.7314% | 0.742% | -4.5088% |
30d
6.5524%
60d
18.0493%
90d
11.7917%
|
Abert. $2.0030
Min. $1.9760
Máx. $2.0690
|
$5.46M 2.68M ATOM | $1.04B |
|
||
| 75 |
Morpho
75
MORPHO
|
$2.10 | 1.5012% | 1.6% | -3.6719% |
30d
0.8788%
60d
31.583%
90d
16.0387%
|
Abert. $1.9980
Min. $1.9900
Máx. $2.1040
|
$2.90M 1.38M MORPHO | $1.03B |
|
||
| 76 |
Wrapped BNB
76
WBNB
|
$652.42 | 0.07% | -0.37% | - |
30d
6.0335%
60d
5.7953%
90d
5.4005%
|
Abert. $652.65
Min. $651.47
Máx. $656.87
|
$149.50M 229.15K WBNB | $1.03B |
|
||
| 77 |
Polygon Ecosystem Token
77
POL
|
$0.091100 | 0.1539% | 2.36% | -0.2851% |
30d
-4.5338%
60d
-0.0443%
90d
-13.3997%
|
Abert. $0.0879
Min. $0.08684
Máx. $0.09191
|
$9.03M 99.11M POL | $970.41M |
|
||
| 78 |
Binance Staked SOL
78
BNSOL
|
$92.40 | 0.7634% | -0.108% | -4.0838% |
30d
-0.442%
60d
0.1315%
90d
-0.3914%
|
Abert. $90.70
Min. $89.70
Máx. $92.60
|
$558.15K 6.04K BNSOL | $936.26M |
|
||
| 79 |
Quant
79
QNT
|
$71.89 | -0.8961% | -0.732% | -10.2208% |
30d
3.2519%
60d
1.8306%
90d
15.1083%
|
Abert. $71.54
Min. $71.05
Máx. $73.00
|
$1.88M 26.13K QNT | $867.91M |
|
||
| 80 |
Stable
80
STABLE
|
$0.036560 | -3.6224% | -2.4265% | 13.6159% |
30d
14.086%
60d
30.8101%
90d
17.8583%
|
Abert. $0.038876
Min. $0.036118
Máx. $0.040413
|
$2.09M 57.27M STABLE | $845.48M |
|
||
| 81 |
Kaspa
81
KAS
|
$0.030583 | -0.0558% | -1.3082% | -10.7708% |
30d
-7.0696%
60d
-7.456%
90d
2.7417%
|
Abert. $0.030535
Min. $0.030045
Máx. $0.031198
|
$4.40M 143.76M KAS | $840.21M |
|
||
| 82 |
JUST
82
JST
|
$0.096950 | -0.1133% | 2.096% | 4.4143% |
30d
8.2292%
60d
52.6563%
90d
100.7305%
|
Abert. $0.0958
Min. $0.09462
Máx. $0.09741
|
$6.67M 68.76M JST | $828.32M |
|
||
| 83 |
Jito Staked SOL
83
JITOSOL
|
$106.20 | 0.5206% | -0.1223% | -3.8339% |
30d
-0.1217%
60d
0.422%
90d
-0.0934%
|
Abert. $104.50
Min. $103.33
Máx. $106.50
|
$33.77K 318.00 JITOSOL | $807.20M |
|
||
| 84 |
Ethena
84
ENA
|
$0.088500 | -0.1129% | -0.45% | -15.3922% |
30d
-15.9342%
60d
-5.0308%
90d
-16.6572%
|
Abert. $0.0856
Min. $0.0847
Máx. $0.0898
|
$20.42M 230.74M ENA | $798.85M |
|
||
| 85 | $6.92 | 1.3292% | 0.2732% | -2.7541% |
30d
-5.594%
60d
3.6987%
90d
-0.8703%
|
Abert. $6.801
Min. $6.778
Máx. $6.936
|
$1.25M 181.19K GT | $779.45M |
|
|||
| 86 | $1.1302 | 12.3459% | 21.73% | - |
30d
-
60d
-
90d
-
|
Abert. $0.9627
Min. $0.9178
Máx. $1.3001
|
$77.34K 68.43K GAT | $775.10M |
|
|||
| 87 |
Aptos
87
APT
|
$0.945000 | 0.4251% | 0.318% | -3.4056% |
30d
-5.8217%
60d
4.9402%
90d
0.742%
|
Abert. $0.906
Min. $0.89
Máx. $0.974
|
$11.51M 12.17M APT | $774.65M |
|
||
| 88 |
Filecoin
88
FIL
|
$0.978000 | 0.2049% | 0.308% | -0.5097% |
30d
5.8185%
60d
17.4537%
90d
1.1912%
|
Abert. $0.942
Min. $0.931
Máx. $1.0160
|
$30.60M 31.29M FIL | $769.29M |
|
||
| 89 |
Venice Token
89
VVV
|
$16.39 | 2.4537% | 1.6471% | -15.5436% |
30d
83.1818%
60d
139.4782%
90d
146.4465%
|
Abert. $15.25
Min. $14.96
Máx. $16.46
|
$11.28M 688.37K VVV | $761.06M |
|
||
| 90 |
XDC Network / XinFin
90
XDC
|
$0.034179 | 1.4251% | 5.3341% | 7.7307% |
30d
15.3007%
60d
13.0219%
90d
6.4617%
|
Abert. $0.031833
Min. $0.031555
Máx. $0.034968
|
$10.76M 314.75M XDC | $702.50M |
|
||
| 91 |
Dashcoin
91
DSH
|
$39.59 | 1.401% | -2.9419% | -15.2525% |
30d
-
60d
-
90d
-
|
Abert. $39.69
Min. $38.52
Máx. $40.81
|
$14.64K 369.00 DSH | $695.79M |
|
||
| 92 |
Injective Protocol
92
INJ
|
$6.82 | 1.7298% | 4.456% | 21.8199% |
30d
89.5722%
60d
125.5734%
90d
116.6405%
|
Abert. $6.194
Min. $6.123
Máx. $7.053
|
$73.15M 10.72M INJ | $682.00M |
|
||
| 93 |
FLARE
93
FLR
|
$0.007767 | 0.5778% | -0.7732% | -8.4176% |
30d
3.4388%
60d
-1.5571%
90d
-17.0938%
|
Abert. $0.00774118
Min. $0.00769809
Máx. $0.00785862
|
$854.95K 110.08M FLR | $670.95M |
|
||
| 94 |
Midnight
94
NIGHT
|
$0.039740 | 4.7167% | 12.007% | 4.5738% |
30d
7.7482%
60d
-27.0302%
90d
-38.725%
|
Abert. $0.03532
Min. $0.0347
Máx. $0.04051
|
$13.24M 333.20M NIGHT | $659.98M |
|
||
| 95 |
Arbitrum
95
ARB
|
$0.105000 | 0.2865% | - | -5.1142% |
30d
-15.9851%
60d
11.9125%
90d
4.3654%
|
Abert. $0.1027
Min. $0.1006
Máx. $0.1069
|
$9.32M 88.74M ARB | $656.86M |
|
||
| 96 |
Beldex
96
BDX
|
$0.080255 | 0.5676% | 2.662% | -1.3444% |
30d
-2.5446%
60d
-2.8977%
90d
-3.2951%
|
Abert. $0.078325
Min. $0.077573
Máx. $0.080717
|
$1.88M 23.44M BDX | $621.04M |
|
||
| 97 |
Jupiter
97
JUP
|
$0.185400 | 0.4334% | 0.597% | -13.4398% |
30d
2.2764%
60d
16.3436%
90d
11.7949%
|
Abert. $0.1763
Min. $0.1749
Máx. $0.1912
|
$5.01M 27.03M JUP | $615.59M |
|
||
| 98 | $0.268900 | -0.2966% | 9.576% | 13.0058% |
30d
20.102%
60d
1.0754%
90d
55.8528%
|
Abert. $0.2322
Min. $0.2304
Máx. $0.2829
|
$96.36M 358.35M FET | $607.41M |
|
|||
| 99 |
GHO
99
GHO
|
$0.9998 | -0.01% | -0.02% | - |
30d
0.0397%
60d
0.0841%
90d
-0.0538%
|
Abert. $1.0016
Min. $0.9997
Máx. $1.0049
|
$22.66K 22.67K GHO | $583.88M |
|
||
| 100 |
Nexo
100
NEXO
|
$0.846000 | 0.237% | 0.118% | -3.8549% |
30d
-5.3755%
60d
-2.8427%
90d
0.5775%
|
Abert. $0.83
Min. $0.828
Máx. $0.852
|
$1.67M 1.97M NEXO | $546.64M |
|
34.665 Moedas monitoradas - Página
2 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.