Cap Mercado $2.78T -0.23%
Volume 24h $182.66B -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Moedas 26.158 +15
Trocas 885
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
51
Maker
Maker
51
MKR
$3,531.71 0.38% 3.06% 11.02%
30d 60.55%
60d 82.28%
90d 124.74%
Abert. $3,343.03
Min. $3,343.03
Máx. $3,861.73
$255.05M 72.22K MKR $3.27B
52
Kaspa
Kaspa
52
KAS
$0.137211 -0.05% 0.62% -10.05%
30d -23.9%
60d 32.9%
90d 19.82%
Abert. $0.135226
Min. $0.134162
Máx. $0.140187
$49.79M 362.87M KAS $3.18B
53
THORChain
THORChain
53
RUNE
$9.06 -0.84% -3.74% 9.58%
30d 46.45%
60d 111.95%
90d 71.69%
Abert. $9.438
Min. $9.030
Máx. $9.548
$495.08M 54.67M RUNE $3.04B
54 $2.96 0.19% 0.19% 2.72%
30d 46.41%
60d 195.44%
90d 130.83%
Abert. $2.9849
Min. $2.8770
Máx. $2.9849
$50.09M 16.92M THETA $2.96B
55
Fantom
Fantom
55
FTM
$0.987024 -0.43% -4.47% -15.8%
30d 102.72%
60d 158.02%
90d 110.41%
Abert. $1.0269
Min. $0.977298
Máx. $1.0332
$192.07M 194.60M FTM $2.77B
56
Arweave
Arweave
56
AR
$41.61 0.47% -1.58% 16.54%
30d 74.2%
60d 373.62%
90d 323.5%
Abert. $45.41
Min. $40.87
Máx. $45.51
$78.51M 1.89M AR $2.72B
57
Fetch.AI
Fetch.AI
57
FET
$3.23 -0.25% -3% 27.93%
30d 178.64%
60d 435.08%
90d 376.19%
Abert. $3.3793
Min. $3.1707
Máx. $3.4742
$555.73M 171.92M FET $2.72B
58
Celestia
Celestia
58
TIA
$15.22 -0.51% 10.57% 8.17%
30d -9.2%
60d -12.8%
90d 27.94%
Abert. $14.00
Min. $13.67
Máx. $15.35
$204.09M 13.41M TIA $2.64B
59 $2.88 -0.34% -1.38% 3.75%
30d -14.51%
60d -6.44%
90d -1.01%
Abert. $2.9799
Min. $2.8067
Máx. $2.9799
$78.18M 27.13M LDO $2.57B
60 $1.0032 - 0.5% 0.36%
30d 0.45%
60d 0.32%
90d 0.2%
Abert. $0.9984
Min. $0.9974
Máx. $1.0033
$7.27B 7.25B FDUSD $2.56B
61
Monero
Monero
61
XMR
$134.75 -0.19% -1.34% -1.02%
30d -2.67%
60d -18.12%
90d -17.48%
Abert. $138.09
Min. $134.75
Máx. $138.09
$44.09M 327.17K XMR $2.48B
62
Sui
Sui
62
SUI
$1.99 -0.82% 0.78% 12.03%
30d 20.86%
60d 38.28%
90d 157.68%
Abert. $1.9974
Min. $1.9613
Máx. $2.1414
$542.14M 271.83M SUI $2.45B
63
Floki Inu
Floki Inu
63
FLOKI
$0.000242 0.16% -4.05% 11.51%
30d 322.75%
60d 740.63%
90d 596.88%
Abert. $0.00022694
Min. $0.00022582
Máx. $0.00026541
$754.70M 3.12T FLOKI $2.31B
64
Sei
Sei
64
SEI
$0.843917 0.1% -2.08% 4.21%
30d -5.35%
60d 28.4%
90d 53.73%
Abert. $0.87385
Min. $0.833794
Máx. $0.880035
$192.94M 228.62M SEI $2.26B
65
Algorand
Algorand
65
ALGO
$0.276846 -0.08% 2.24% 13.74%
30d 26.06%
60d 68.05%
90d 24.65%
Abert. $0.27381
Min. $0.267864
Máx. $0.278371
$79.66M 287.74M ALGO $2.24B
66 $3,928.59 -0.03% 2.22% 1.34%
30d 9.92%
60d 57.56%
90d 55.66%
Abert. $3,869.45
Min. $3,843.03
Máx. $3,932.90
$2.74M 697.00 RETH $2.11B
67
Flow
Flow
67
FLOW
$1.3608 0.05% -1.21% 6.86%
30d 26.94%
60d 80.86%
90d 53.28%
Abert. $1.3964
Min. $1.3372
Máx. $1.4056
$76.74M 56.39M FLOW $2.04B
68
Gala
Gala
68
GALA
$0.065450 0.11% -0.83% 18.43%
30d 70.37%
60d 186.71%
90d 114.17%
Abert. $0.066905
Min. $0.064282
Máx. $0.06827
$149.91M 2.29B GALA $1.98B
69 $98.75 -1.58% 6.26% 27.45%
30d 20.36%
60d 38.51%
90d 2.17%
Abert. $92.58
Min. $91.67
Máx. $100.76
$160.34M 1.62M BSV $1.94B
70
Aave
Aave
70
AAVE
$128.57 0.19% 2.49% 8.03%
30d 21.85%
60d 40.4%
90d 14.3%
Abert. $127.08
Min. $124.57
Máx. $129.51
$93.95M 730.67K AAVE $1.90B
71
Beam
Beam
71
beam
$0.035815 0.1% -1.58% 9.54%
30d 2.14%
60d 94.85%
90d 107.96%
Abert. $0.037372
Min. $0.034691
Máx. $0.037372
$27.99M 781.64M beam $1.89B
72 $0.486994 1.45% 3.68% 16.07%
30d 91.1%
60d 97.2%
90d 167.68%
Abert. $0.482037
Min. $0.463433
Máx. $0.487538
$90.17M 185.16M CFX $1.87B
73
Bonk
Bonk
73
BONK
$0.000027 -0.64% -1.38% 20.95%
30d 64.76%
60d 131.92%
90d 88.74%
Abert. $0.00002632
Min. $0.00002618
Máx. $0.00002938
$333.56M 12.41T BONK $1.75B
74 $1.3408 -0.73% -0.79% 29.3%
30d 86.61%
60d 394.62%
90d 318.92%
Abert. $1.3878
Min. $1.3316
Máx. $1.4561
$302.91M 225.92M AGIX $1.72B
75
Jupiter
Jupiter
75
JUP
$1.2628 0.23% 0.63% 6.65%
30d 145.94%
60d -21.03%
90d -21.03%
Abert. $1.2947
Min. $1.2451
Máx. $1.3311
$223.76M 177.19M JUP $1.70B
76
Quant
Quant
76
QNT
$136.61 -0.37% -1.11% 8.85%
30d 23.29%
60d 29.21%
90d 1.94%
Abert. $140.50
Min. $134.10
Máx. $140.50
$26.13M 191.32K QNT $1.65B
77 $60.73 0.25% 0.09% 2.59%
30d 0.83%
60d 12.67%
90d -11.27%
Abert. $61.39
Min. $59.50
Máx. $61.51
$30.18M 497.02K EGLD $1.62B
78 $3.49 -0.55% 1.69% 6.04%
30d -0.53%
60d 28.08%
90d 13.59%
Abert. $3.4679
Min. $3.4003
Máx. $3.5618
$8.61M 2.47M DYDX $1.62B
79 $0.00000166 -0.05% 4.57% 24.33%
30d 47.13%
60d 95.88%
90d 40.37%
Abert. $0.000001534
Min. $0.000001517
Máx. $0.000001692
$67.86M 40.90T BTT $1.61B
80 $0.713254 0.63% 3.61% 9.36%
30d 26.53%
60d 57.46%
90d 23.55%
Abert. $0.697937
Min. $0.683524
Máx. $0.715591
$166.29M 233.14M SAND $1.61B
81 $2.21 0.56% -3.35% 7.72%
30d 14.52%
60d -5.97%
90d -5.97%
Abert. $2.3325
Min. $2.1620
Máx. $2.3325
$157.77M 71.46M STRK $1.61B
82 $11.25 0.79% 0.42% 12.05%
30d 24.91%
60d 54.6%
90d 25.01%
Abert. $11.26
Min. $10.79
Máx. $11.32
$60.54M 5.38M AXS $1.60B
83 $4.83 -0.9% 0.27% 12.85%
30d 23.4%
60d 51.22%
90d 25.72%
Abert. $4.9083
Min. $4.7808
Máx. $5.101
$68.00M 14.08M SNX $1.58B
84 $1.0008 -0.02% - -0.02%
30d -0.11%
60d -0.14%
90d -0.14%
Abert. $1.0009
Min. $1.0006
Máx. $1.0016
$107.01M 106.93M USDe $1.40B
85 $1.0000 -0.51% -1.07% 8.38%
30d 0.76%
60d 69.64%
90d 74.43%
Abert. $1.0183
Min. $0.9907
Máx. $1.0470
$39.10M 39.11M BGB $1.40B
86
Tezos
Tezos
86
XTZ
$1.4310 0.05% 3.14% 16.73%
30d 21.17%
60d 45.08%
90d 40.67%
Abert. $1.4036
Min. $1.3794
Máx. $1.4431
$41.03M 28.67M XTZ $1.40B
87
eCash
eCash
87
XEC
$0.000070 -0.9% 4.31% 39.85%
30d 94.25%
60d 127.52%
90d 80.97%
Abert. $0.00006665
Min. $0.0000658
Máx. $0.00007132
$210.75M 3.01T XEC $1.38B
88 $8.29 -0.38% -1.94% 5.6%
30d 12.15%
60d 254.64%
90d 122.49%
Abert. $8.536
Min. $8.271
Máx. $8.675
$290.74M 35.08M WLD $1.36B
89 $64.52 -0.36% 4.3% 2.32%
30d -17.68%
60d 13.53%
90d -16.08%
Abert. $62.67
Min. $61.24
Máx. $68.08
$342.88M 5.31M ORDI $1.35B
90 $0.894313 -0.09% -0.67% -1.16%
30d 32.3%
60d 128.88%
90d 176.76%
Abert. $0.912452
Min. $0.885452
Máx. $0.92187
$69.54M 77.76M PYTH $1.34B
91
Mina Token
Mina Token
91
MINA
$1.2397 -0.17% -1.61% 3.26%
30d -6.34%
60d 13.99%
90d -6.89%
Abert. $1.2702
Min. $1.2211
Máx. $1.2727
$46.77M 37.73M MINA $1.33B
92
Chiliz
Chiliz
92
CHZ
$0.147733 -0.07% 4.07% 10.84%
30d 5.61%
60d 37.69%
90d 70.5%
Abert. $0.142968
Min. $0.141167
Máx. $0.148735
$71.60M 484.64M CHZ $1.31B
93
ZEEBU
ZEEBU
93
ZBU
$3.98 0.46% 9% 9.59%
30d 24.35%
60d 45.95%
90d 73.79%
Abert. $3.6978
Min. $3.6289
Máx. $3.9819
$30.38M 7.63M ZBU $1.31B
94 $0.684948 0.62% 2.09% 9.92%
30d 21.06%
60d 53.65%
90d 33.29%
Abert. $0.679234
Min. $0.660746
Máx. $0.685221
$81.82M 119.46M MANA $1.31B
95
Axelar
Axelar
95
AXL
$2.11 -0.68% 4.24% 9.25%
30d 40.48%
60d 121.17%
90d 78.35%
Abert. $2.0839
Min. $1.9932
Máx. $2.1370
$53.58M 25.43M AXL $1.29B
96
FLARE
FLARE
96
FLR
$0.034962 0.13% 0.72% 7.29%
30d -28.88%
60d 58.49%
90d 104.9%
Abert. $0.034985
Min. $0.03404
Máx. $0.035836
$11.63M 332.62M FLR $1.29B
97
Ronin
Ronin
97
RON
$4.15 0.48% -0.94% 3.98%
30d 38.18%
60d 58.51%
90d 121.07%
Abert. $4.3103
Min. $3.9515
Máx. $4.3103
$45.28M 10.91M RON $1.27B
98
EOS
EOS
98
EOS
$1.1161 -0.86% 5.4% 13.55%
30d 31.51%
60d 57.99%
90d 29.93%
Abert. $1.0650
Min. $1.0534
Máx. $1.1345
$195.24M 174.92M EOS $1.25B
99 $5.35 0.7% 1.77% 0.7%
30d 16.65%
60d 87.22%
90d 136.33%
Abert. $5.320
Min. $5.173
Máx. $5.361
$10.63M 1.99M AKT $1.24B
100
ApeCoin
ApeCoin
100
APE
$2.05 1.14% 1.28% 9.26%
30d 4.93%
60d 45.47%
90d 24.66%
Abert. $2.0493
Min. $1.9875
Máx. $2.0507
$57.33M 28.02M APE $1.24B
26.158 Moedas monitoradas - Página 2 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.