Cap Mercado $2.72T
-1.37%
Volume 24h $236.82B
-7.59%
BTC % 55.07%
0.32%
ETH % 10.14%
-1.18%
Moedas
34.501
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Polkadot
51
DOT
|
$1.2670 | -0.13% | -1.32% | 1.95% |
30d
-16.44%
60d
-3.46%
90d
-37.45%
|
Abert. $1.2769
Min. $1.2518
Máx. $1.2883
|
$184.63M 145.73M DOT | $2.13B |
|
||
| 52 |
Mantle
52
MNT
|
$0.644727 | 0.6% | -2.81% | -3.37% |
30d
-14.3%
60d
4.36%
90d
-29.59%
|
Abert. $0.663926
Min. $0.637904
Máx. $0.664445
|
$849.59M 1.32B MNT | $2.11B |
|
||
| 53 |
Uniswap
53
UNI
|
$3.29 | 0.04% | -2.24% | 8.11% |
30d
-8.5%
60d
-3.36%
90d
-34.29%
|
Abert. $3.3457
Min. $3.2507
Máx. $3.3776
|
$204.81M 62.23M UNI | $2.10B |
|
||
| 54 |
Sky
54
SKY
|
$0.076260 | 0.31% | 0.07% | 3.52% |
30d
1.77%
60d
15.63%
90d
18.44%
|
Abert. $0.076325
Min. $0.075178
Máx. $0.077629
|
$12.45M 163.28M SKY | $1.77B |
|
||
| 55 |
Pi
55
PI
|
$0.171586 | 0.29% | -1.4% | 2.11% |
30d
-10.9%
60d
-7.84%
90d
-9.63%
|
Abert. $0.171012
Min. $0.170357
Máx. $0.176708
|
$17.01M 99.14M PI | $1.75B |
|
||
| 56 |
Okex
56
OKB
|
$83.21 | 0.11% | -1.29% | 0.32% |
30d
-6.42%
60d
8.25%
90d
-23.61%
|
Abert. $84.12
Min. $82.99
Máx. $84.38
|
$26.67M 320.49K OKB | $1.75B |
|
||
| 57 |
NEAR Protocol
57
NEAR
|
$1.3544 | 0.56% | 0.2% | -0.85% |
30d
1.98%
60d
32.99%
90d
-15.01%
|
Abert. $1.3555
Min. $1.3272
Máx. $1.3872
|
$211.48M 156.15M NEAR | $1.75B |
|
||
| 58 |
Aster
58
ASTER
|
$0.670025 | 0.1% | -0.4% | 1.08% |
30d
-2.55%
60d
-4.78%
90d
7.48%
|
Abert. $0.669923
Min. $0.666997
Máx. $0.678598
|
$123.91M 184.93M ASTER | $1.66B |
|
||
| 59 |
HTX
59
HTX
|
$0.00000182 | -0.23% | 0.85% | 2.16% |
30d
6.99%
60d
7.16%
90d
4.61%
|
Abert. $0.000001799
Min. $0.000001799
Máx. $0.00000182
|
$3.36M 1.85T HTX | $1.64B |
|
||
| 60 |
Falcon Finance
60
USDF
|
$0.9980 | - | -0.02% | -0.03% |
30d
0.02%
60d
0.1%
90d
0.15%
|
Abert. $0.9982
Min. $0.9975
Máx. $0.999
|
$532.60K 533.66K USDF | $1.62B |
|
||
| 61 |
Syrup USDC
61
syrupUSDC
|
$1.1594 | - | 0.02% | 0.11% |
30d
0.23%
60d
0.41%
90d
1.04%
|
Abert. $1.1598
Min. $1.1590
Máx. $1.1599
|
$7.61M 6.57M syrupUSDC | $1.56B |
|
||
| 62 |
Pepe
62
PEPE
|
$0.00000372 | 0.03% | -2.29% | 6.17% |
30d
8.28%
60d
-12.5%
90d
-29.38%
|
Abert. $0.000003764
Min. $0.000003694
Máx. $0.000003835
|
$377.02M 101.46T PEPE | $1.54B |
|
||
| 63 |
BFUSD
63
BFUSD
|
$0.9997 | -0.01% | - | 0.01% |
30d
0.04%
60d
0.09%
90d
0.05%
|
Abert. $0.9996
Min. $0.9994
Máx. $0.9998
|
$3.58M 3.58M BFUSD | $1.43B |
|
||
| 64 |
Ripple USD
64
RLUSD
|
$0.9999 | -0.01% | - | - |
30d
-0.02%
60d
-
90d
0.01%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0002
|
$370.94M 370.98M RLUSD | $1.43B |
|
||
| 65 |
Aave
65
AAVE
|
$90.45 | -0.5% | -13.28% | -0.53% |
30d
-18.75%
60d
-26.4%
90d
-45.13%
|
Abert. $105.61
Min. $89.32
Máx. $106.91
|
$852.26M 9.42M AAVE | $1.39B |
|
||
| 66 |
Decentralized USD (TRX)
66
USDD
|
$1.0001 | - | -0.01% | - |
30d
0.02%
60d
0.05%
90d
0.1%
|
Abert. $1.0002
Min. $0.9998
Máx. $1.0004
|
$9.92M 9.92M USDD | $1.38B |
|
||
| 67 |
Internet Computer
67
ICP
|
$2.46 | 0.44% | -1.81% | 1.06% |
30d
-2.21%
60d
9.16%
90d
-36.95%
|
Abert. $2.4999
Min. $2.4321
Máx. $2.5076
|
$55.79M 22.72M ICP | $1.36B |
|
||
| 68 |
Ondo US Dollar Yield
68
USDY
|
$1.1257 | 0.03% | -0.22% | -0.16% |
30d
0.22%
60d
1.55%
90d
0.76%
|
Abert. $1.1281
Min. $1.1250
Máx. $1.1284
|
$43.07K 38.26K USDY | $1.32B |
|
||
| 69 |
Bitcoin TRC20
69
BTC-TRC20
|
$74,962.80 | -0.25% | -1.35% | 5.1% |
30d
6.27%
60d
13.26%
90d
-19.69%
|
Abert. $76,126.07
Min. $74,717.12
Máx. $76,191.11
|
$37.85K 0 BTC-TRC20 | $1.32B |
|
||
| 70 |
Bitget Token
70
BGB
|
$1.87 | -0.18% | 0.77% | -2.02% |
30d
-12.47%
60d
-19.51%
90d
-50.05%
|
Abert. $1.8518
Min. $1.8487
Máx. $1.8889
|
$63.23M 33.82M BGB | $1.31B |
|
||
| 71 |
DeXe
71
DEXE
|
$15.59 | -1.82% | 8.99% | 56.16% |
30d
157.94%
60d
590.03%
90d
409.23%
|
Abert. $14.24
Min. $13.95
Máx. $16.13
|
$47.77M 3.06M DEXE | $1.31B |
|
||
| 72 |
Ethereum Classic
72
ETC
|
$8.34 | -0.19% | -1.98% | 2.41% |
30d
-0.94%
60d
-1.25%
90d
-30.54%
|
Abert. $8.471
Min. $8.323
Máx. $8.538
|
$49.70M 5.96M ETC | $1.30B |
|
||
| 73 |
Kelp DAO Restaked ETH
73
RSETH
|
$2,052.43 | -0.56% | -18.1% | -12.28% |
30d
-9.91%
60d
-2.19%
90d
-39.86%
|
Abert. $2,514.92
Min. $1,468.02
Máx. $2,514.92
|
$80.40K 39.00 RSETH | $1.29B |
|
||
| 74 |
Ondo
74
ONDO
|
$0.254315 | -0.01% | -1.72% | 3.69% |
30d
-2.2%
60d
-4.27%
90d
-26.89%
|
Abert. $0.256721
Min. $0.252962
Máx. $0.260809
|
$66.64M 262.02M ONDO | $1.24B |
|
||
| 75 | $1.0001 | -0.03% | 0.04% | 0.07% |
30d
0.17%
60d
-
90d
0.01%
|
Abert. $1.0002
Min. $0.9977
Máx. $1.0019
|
$25.13M 25.13M USDCE | $1.19B |
|
|||
| 76 |
KuCoin Token - Shares
76
KCS
|
$8.44 | 0.07% | -1.88% | 1.59% |
30d
4.01%
60d
3.01%
90d
-24.54%
|
Abert. $8.593
Min. $8.406
Máx. $8.611
|
$18.52M 2.19M KCS | $1.14B |
|
||
| 77 |
BounceBit BTC
77
BBTC
|
$74,624.70 | - | -0.6% | 4.47% |
30d
7.02%
60d
14.7%
90d
-20.22%
|
Abert. $76,459.74
Min. $74,624.69
Máx. $76,459.74
|
- - | $1.07B |
|
||
| 78 |
United Stables
78
U
|
$1.0001 | 0.03% | 0.02% | 0.02% |
30d
-0.1%
60d
0.01%
90d
0.07%
|
Abert. $0.9997
Min. $0.9994
Máx. $1.0006
|
$177.74M 177.72M U | $1.03B |
|
||
| 79 |
Ethena
79
ENA
|
$0.115786 | -0.6% | -4.17% | 25.35% |
30d
12.84%
60d
0.75%
90d
-40.2%
|
Abert. $0.120368
Min. $0.114874
Máx. $0.12234
|
$131.45M 1.14B ENA | $1.01B |
|
||
| 80 |
Wrapped BNB
80
WBNB
|
$621.66 | -0.03% | -1.42% | 4.39% |
30d
-2.89%
60d
2.97%
90d
-32.85%
|
Abert. $633.37
Min. $619.94
Máx. $633.37
|
$269.96M 434.25K WBNB | $984.02M |
|
||
| 81 |
Polygon Ecosystem Token
81
POL
|
$0.089283 | -0.57% | -0.16% | 8.07% |
30d
-8.99%
60d
-17.71%
90d
-34.29%
|
Abert. $0.089289
Min. $0.088533
Máx. $0.090915
|
$61.18M 685.19M POL | $948.94M |
|
||
| 82 |
Jupiter Perps LP
82
JLP
|
$3.85 | -0.09% | -1.18% | 2.34% |
30d
0.26%
60d
7.42%
90d
-19.01%
|
Abert. $3.9046
Min. $3.8490
Máx. $3.9046
|
$11.68M 3.03M JLP | $946.82M |
|
||
| 83 |
Kaspa
83
KAS
|
$0.034626 | 0.16% | 0.7% | 8.18% |
30d
-10.59%
60d
11.05%
90d
-18.55%
|
Abert. $0.03411
Min. $0.034053
Máx. $0.035312
|
$24.26M 700.72M KAS | $947.89M |
|
||
| 84 |
c8ntinuum
84
CTM
|
$0.210680 | -0.62% | -3.64% | 127.92% |
30d
107.24%
60d
157.86%
90d
65.33%
|
Abert. $0.21797
Min. $0.205907
Máx. $0.220274
|
$2.72M 12.91M CTM | $939.29M |
|
||
| 85 |
Jito Staked SOL
85
JITOSOL
|
$108.31 | - | -1.21% | 3.03% |
30d
-4.43%
60d
5.64%
90d
-35.78%
|
Abert. $110.30
Min. $107.79
Máx. $110.47
|
$10.44M 96.39K JITOSOL | $929.59M |
|
||
| 86 |
Algorand
86
ALGO
|
$0.103250 | -0.22% | -3.61% | 0.47% |
30d
14.61%
60d
13.46%
90d
-14.79%
|
Abert. $0.10829
Min. $0.103075
Máx. $0.108495
|
$28.03M 271.51M ALGO | $919.38M |
|
||
| 87 |
Render
87
RENDER
|
$1.76 | 0.06% | -1.74% | -7.02% |
30d
3.04%
60d
24.15%
90d
-14.63%
|
Abert. $1.7890
Min. $1.7438
Máx. $1.8117
|
$65.57M 37.27M RENDER | $912.68M |
|
||
| 88 |
Cosmos
88
ATOM
|
$1.79 | 0.06% | 0.02% | 2.79% |
30d
-1.87%
60d
-24.5%
90d
-26.87%
|
Abert. $1.7835
Min. $1.7636
Máx. $1.7981
|
$54.30M 30.38M ATOM | $900.49M |
|
||
| 89 |
Rocket Pool ETH
89
RETH
|
$2,644.22 | -0.29% | -3.31% | 2.93% |
30d
6.51%
60d
17.35%
90d
-28.82%
|
Abert. $2,744.85
Min. $2,580.21
Máx. $2,744.85
|
$60.05M 22.71K RETH | $895.81M |
|
||
| 90 |
Quant
90
QNT
|
$73.74 | 0.27% | -0.42% | -3.01% |
30d
-8.21%
60d
8.21%
90d
-12.09%
|
Abert. $74.31
Min. $73.05
Máx. $74.87
|
$9.97M 135.25K QNT | $890.26M |
|
||
| 91 |
Lombard Staked BTC
91
LBTC
|
$75,102.49 | - | -1.11% | 5.42% |
30d
7.02%
60d
13.16%
90d
-19.57%
|
Abert. $76,381.53
Min. $75,050.63
Máx. $76,381.53
|
$98.04K 1.00 LBTC | $885.03M |
|
||
| 92 |
Binance Staked SOL
92
BNSOL
|
$94.25 | 0.1% | -1.26% | 3.04% |
30d
-4.64%
60d
5.45%
90d
-35.87%
|
Abert. $95.88
Min. $93.74
Máx. $96.14
|
$1.70M 18.06K BNSOL | $881.99M |
|
||
| 93 |
Ethena Labs (USDTb)
93
USDTb
|
$1.0000 | 0.03% | -0.03% | 0.01% |
30d
0.03%
60d
0.06%
90d
0.03%
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0004
|
$51.55M 51.55M USDTb | $869.34M |
|
||
| 94 |
Worldcoin
94
WLD
|
$0.261931 | 0.18% | -1.58% | -9.65% |
30d
-20.55%
60d
-30.92%
90d
-48%
|
Abert. $0.267845
Min. $0.258794
Máx. $0.269816
|
$146.93M 560.96M WLD | $859.53M |
|
||
| 95 |
Ignition
95
FBTC
|
$75,489.93 | 0.24% | -0.4% | 6.06% |
30d
8.43%
60d
14.23%
90d
-18.58%
|
Abert. $75,794.82
Min. $74,428.95
Máx. $75,794.82
|
- - | $831.46M |
|
||
| 96 | $7.19 | -0.5% | 0.18% | 8.32% |
30d
6.47%
60d
1.74%
90d
-28.17%
|
Abert. $7.181
Min. $7.098
Máx. $7.237
|
$2.25M 313.09K GT | $828.57M |
|
|||
| 97 |
Liquid Staked ETH
97
LSETH
|
$2,489.61 | - | -1.07% | 2.23% |
30d
6.16%
60d
16.73%
90d
-27.96%
|
Abert. $2,618.70
Min. $2,489.61
Máx. $2,618.70
|
$14.75K 5.00 LSETH | $790.39M |
|
||
| 98 |
Morpho
98
MORPHO
|
$1.93 | -2.48% | 0.64% | 12.89% |
30d
9.81%
60d
33.1%
90d
49.41%
|
Abert. $1.9444
Min. $1.9047
Máx. $2.0880
|
$33.79M 17.49M MORPHO | $789.05M |
|
||
| 99 |
Kinetiq Staked HYPE
99
KHYPE
|
$41.93 | -0.42% | -6.51% | 0.68% |
30d
5.47%
60d
44.67%
90d
73.78%
|
Abert. $44.87
Min. $41.92
Máx. $44.92
|
$9.87M 235.35K KHYPE | $768.13M |
|
||
| 100 |
Arbitrum
100
ARB
|
$0.125180 | 0.01% | -1.75% | 12.24% |
30d
24.88%
60d
16.33%
90d
-35.42%
|
Abert. $0.127207
Min. $0.12392
Máx. $0.129351
|
$89.00M 710.94M ARB | $756.19M |
|
34.501 Moedas monitoradas - Página
2 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.