Cap Mercado $889.91B
0.37%
Volume 24h $71.69B
-14.64%
BTC % 36.84%
0.02%
ETH % 17.41%
0.11%
Moedas
19.726
+7
Trocas
815
Última atualização
4 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Tezos
51
XTZ
|
$1.0155 | 0.2% | -0.83% | 0.92% |
30d -26.98%
60d -28.38%
90d -31.82%
|
Abert. $1.0027
Min. $1.0027
Máx. $1.0246
|
$13.93M 13.71M XTZ | $933.10M |
|
|
| 52 |
The Sandbox
52
SAND
|
$0.611760 | -0.87% | 0.23% | 4.77% |
30d -28.56%
60d -27.06%
90d -32.36%
|
Abert. $0.613256
Min. $0.602196
Máx. $0.622205
|
$125.21M 204.67M SAND | $917.32M |
|
|
| 53 |
Bitcoin BEP2
53
BTCB
|
$17,054.37 | -0.03% | 0.28% | 1.07% |
30d -18.91%
60d -12.88%
90d -11.43%
|
Abert. $16,953.11
Min. $16,939.69
Máx. $17,059.92
|
$2.11M 123.00 BTCB | $910.70M |
|
|
| 54 |
Axie Infinity Shards
54
AXS
|
$8.89 | -1.49% | 5.1% | 26.52% |
30d -12.32%
60d -29.04%
90d -34.46%
|
Abert. $8.666
Min. $8.318
Máx. $9.543
|
$501.63M 56.45M AXS | $893.57M |
|
|
| 55 |
Theta Network
55
THETA
|
$0.898238 | -0.11% | 1.96% | -5.51% |
30d -27.16%
60d -15.8%
90d -19.6%
|
Abert. $0.876317
Min. $0.874607
Máx. $0.903939
|
$13.91M 15.49M THETA | $898.24M |
|
|
| 56 |
Aave
56
AAVE
|
$63.75 | - | -1.87% | -0.74% |
30d -26.95%
60d -16%
90d -27.53%
|
Abert. $64.22
Min. $62.95
Máx. $65.37
|
$44.66M 700.55K AAVE | $898.44M |
|
|
| 57 |
Chain
57
XCN
|
$0.038620 | -0.11% | 0.02% | -6.3% |
30d -25.17%
60d -44.4%
90d -44.09%
|
Abert. $0.038463
Min. $0.038450
Máx. $0.039472
|
$10.63M 275.17M XCN | $829.28M |
|
|
| 58 |
True USD
58
TUSD
|
$0.9993 | - | 0.01% | -0.13% |
30d -0.08%
60d -0.06%
90d -0.12%
|
Abert. $0.9990
Min. $0.9979
Máx. $1.0003
|
$25.60M 25.61M TUSD | $815.02M |
|
|
| 59 |
Bitcoin SV
59
BSV
|
$41.48 | -0.17% | -0.78% | -2.65% |
30d -13.03%
60d -14.93%
90d -19.38%
|
Abert. $41.39
Min. $41.31
Máx. $41.81
|
$22.89M 551.86K BSV | $798.24M |
|
|
| 60 |
Decentraland
60
MANA
|
$0.415182 | -0.19% | -1.51% | 2.08% |
30d -38.21%
60d -40.62%
90d -45.73%
|
Abert. $0.417272
Min. $0.412013
Máx. $0.423422
|
$56.79M 136.78M MANA | $770.20M |
|
|
| 61 |
Zcash
61
ZEC
|
$46.17 | -0.06% | -0.35% | 11.98% |
30d -9.91%
60d -16.07%
90d -22.38%
|
Abert. $46.26
Min. $45.24
Máx. $46.57
|
$35.43M 767.56K ZEC | $732.22M |
|
|
| 62 |
Decentralized USD (TRX)
62
USDD
|
$0.978347 | 0.01% | -0.38% | -1.14% |
30d -1.72%
60d -2.19%
90d -2%
|
Abert. $0.982050
Min. $0.974964
Máx. $0.983308
|
$109.19M 111.60M USDD | $709.63M |
|
|
| 63 |
BitTorrent
63
BTTOLD
|
$0.000700 | -0.02% | 0.02% | 5.78% |
30d -19.81%
60d -7.06%
90d -19.46%
|
Abert. $0.000699
Min. $0.000693
Máx. $0.000702
|
$215.84K 308.47M BTTOLD | $692.72M |
|
|
| 64 |
Huobi BTC
64
HBTC
|
$17,034.95 | -0.39% | -0.15% | 0.64% |
30d -18.66%
60d -13.33%
90d -11.72%
|
Abert. $16,954.83
Min. $16,931.07
Máx. $17,115.71
|
$20.41K 1.00 HBTC | $663.84M |
|
|
| 65 |
BitTorrent (new)
65
BTT
|
$0.00000069 | -0.02% | -0.32% | -1.35% |
30d -14.23%
60d -11.2%
90d -21.58%
|
Abert. $0.00000070
Min. $0.00000069
Máx. $0.00000070
|
$19.22M 27.74T BTT | $657.22M |
|
|
| 66 |
Aptos
66
APT
|
$4.98 | - | -4.34% | 2.82% |
30d -32.7%
60d -40.56%
90d -40.56%
|
Abert. $5.163
Min. $4.9102
Máx. $5.375
|
$89.34M 17.93M APT | $647.90M |
|
|
| 67 |
KuCoin Token - Shares
67
KCS
|
$6.56 | 0.16% | -0.17% | -2.53% |
30d -34.8%
60d -27.8%
90d -28.85%
|
Abert. $6.552
Min. $6.488
Máx. $6.588
|
$651.21K 99.34K KCS | $644.92M |
|
|
| 68 |
BitDAO
68
BIT
|
$0.303706 | 0.01% | -0.53% | -1.36% |
30d -26.29%
60d -35.48%
90d -51.09%
|
Abert. $0.301565
Min. $0.300675
Máx. $0.307550
|
$7.60M 25.01M BIT | $635.03M |
|
|
| 69 |
Fantom
69
FTM
|
$0.244988 | -0.22% | -4.43% | 8.17% |
30d -8.87%
60d 10.02%
90d -4.52%
|
Abert. $0.251860
Min. $0.243067
Máx. $0.258282
|
$80.80M 329.82M FTM | $623.50M |
|
|
| 70 |
PancakeSwap
70
CAKE
|
$3.95 | 0.03% | -0.91% | -1.49% |
30d -17.87%
60d -14.06%
90d -4.22%
|
Abert. $3.9530
Min. $3.9243
Máx. $3.9889
|
$20.59M 5.22M CAKE | $619.81M |
|
|
| 71 |
Maker
71
MKR
|
$630.81 | -0.01% | -1.15% | -4.76% |
30d -25.64%
60d -26.97%
90d -14.8%
|
Abert. $637.13
Min. $629.86
Máx. $639.11
|
$18.72M 29.67K MKR | $616.70M |
|
|
| 72 |
Neutrino Dollar
72
USDN
|
$0.899950 | -0.77% | 1.3% | -3.85% |
30d -7.96%
60d -7.89%
90d -4.72%
|
Abert. $0.887929
Min. $0.878003
Máx. $0.90990
|
$1.48M 1.64M USDN | $612.21M |
|
|
| 73 |
Gemini Dollar
73
GUSD
|
$1.0048 | -0.07% | 0.04% | -0.04% |
30d 0.28%
60d 0.88%
90d 0.61%
|
Abert. $1.0060
Min. $1.0002
Máx. $1.0131
|
$710.50K 707.09K GUSD | $609.98M |
|
|
| 74 |
IOTA
74
MIOTA
|
$0.212727 | 0.05% | -1.1% | -0.84% |
30d -18.81%
60d -21.52%
90d -22.81%
|
Abert. $0.214542
Min. $0.210724
Máx. $0.215995
|
$8.00M 37.59M MIOTA | $591.28M |
|
|
| 75 |
PAX Gold
75
PAXG
|
$1,773.87 | - | -0.3% | 1.53% |
30d 6.55%
60d 4.9%
90d 3.79%
|
Abert. $1,771.18
Min. $1,770.35
Máx. $1,782.63
|
$5.40M 3.05K PAXG | $576.88M |
|
|
| 76 |
eCash
76
XEC
|
$0.000030 | -0.24% | -0.24% | 0.03% |
30d -21.86%
60d -30.39%
90d -29.64%
|
Abert. $0.000030
Min. $0.000029
Máx. $0.000030
|
$5.05M 170.91B XEC | $568.70M |
|
|
| 77 |
Klaytn
77
KLAY
|
$0.184302 | -0.11% | -2.41% | -1.86% |
30d -18.11%
60d -2.12%
90d -14.9%
|
Abert. $0.187667
Min. $0.183419
Máx. $0.189990
|
$18.75M 101.72M KLAY | $557.96M |
|
|
| 78 |
Dash
78
DASH
|
$46.75 | -0.43% | -1.64% | 5.44% |
30d 4.51%
60d 9.59%
90d 3.93%
|
Abert. $46.95
Min. $45.59
Máx. $47.89
|
$72.85M 1.56M DASH | $516.08M |
|
|
| 79 |
NEO
79
NEO
|
$7.08 | -0.17% | 1.29% | 2.38% |
30d -18.37%
60d -17%
90d -20.45%
|
Abert. $6.924
Min. $6.924
Máx. $7.157
|
$26.51M 3.74M NEO | $499.74M |
|
|
| 80 |
Synthetix Network Token
80
SNX
|
$1.93 | 0.19% | 1.51% | 13.35% |
30d -23.72%
60d -14.37%
90d -34.67%
|
Abert. $1.9062
Min. $1.8850
Máx. $2.0119
|
$46.09M 23.85M SNX | $478.08M |
|
|
| 81 |
FTX Token
81
FTT
|
$1.4466 | 0.36% | 4.08% | 2.73% |
30d -93.62%
60d -94.1%
90d -94.42%
|
Abert. $1.3829
Min. $1.3691
Máx. $1.4579
|
$10.58M 7.31M FTT | $475.80M |
|
|
| 82 |
Osmosis
82
OSMO
|
$0.951800 | -0.13% | -2.83% | -6.75% |
30d -39.39%
60d -15.9%
90d -21.06%
|
Abert. $0.977596
Min. $0.946945
Máx. $0.981067
|
$6.50M 6.83M OSMO | $468.85M |
|
|
| 83 |
THORChain
83
RUNE
|
$1.3872 | 0.2% | -0.36% | 8.68% |
30d -15.34%
60d -12.77%
90d -24.58%
|
Abert. $1.3712
Min. $1.3647
Máx. $1.3965
|
$15.45M 11.13M RUNE | $458.73M |
|
|
| 84 |
The Graph
84
GRT
|
$0.064037 | -0.17% | -0.21% | -0.64% |
30d -30.37%
60d -34.84%
90d -38.62%
|
Abert. $0.063902
Min. $0.063299
Máx. $0.064798
|
$15.41M 240.61M GRT | $441.86M |
|
|
| 85 |
Tether Gold
85
XAUT
|
$1,759.57 | -0.07% | -0.41% | 0.94% |
30d 5.32%
60d 3.78%
90d 2.93%
|
Abert. $1,766.11
Min. $1,759.57
Máx. $1,766.97
|
$123.46K 70.00 XAUT | $433.78M |
|
|
| 86 |
Mina Token
86
MINA
|
$0.564945 | -0.12% | 0.26% | -1.87% |
30d -20.09%
60d -3.36%
90d -13.68%
|
Abert. $0.562339
Min. $0.562339
Máx. $0.574691
|
$6.90M 12.21M MINA | $432.13M |
|
|
| 87 |
Fei USD / Fei Protocol
87
FEI
|
$0.989326 | -0.12% | 0.14% | -1.48% |
30d -0.33%
60d 0.3%
90d -0.15%
|
Abert. $0.988605
Min. $0.985811
Máx. $0.9936
|
$562.94K 569.02K FEI | $420.46M |
|
|
| 88 |
ETHPoW
88
ETHW
|
$3.73 | -0.6% | -2.35% | 11.49% |
30d -39.64%
60d -55.16%
90d -90.43%
|
Abert. $3.8334
Min. $3.6778
Máx. $3.8621
|
$34.73M 9.31M ETHW | $400.76M |
|
|
| 89 |
GMX
89
GMX
|
$50.18 | 0.35% | -3.17% | 16.26% |
30d 27.76%
60d 16.9%
90d 0.35%
|
Abert. $51.53
Min. $48.93
Máx. $52.19
|
$16.18M 322.45K GMX | $400.97M |
|
|
| 90 | $3.65 | 0.2% | 1.5% | 0.21% |
30d -24.38%
60d -16.96%
90d -8.27%
|
Abert. $3.5962
Min. $3.5869
Máx. $3.6715
|
$2.11M 578.77K GT | $394.65M |
|
||
| 91 |
Curve DAO Token
91
CRV
|
$0.685113 | 0.45% | 0.8% | 0.18% |
30d -29.14%
60d -24.37%
90d -40.77%
|
Abert. $0.672935
Min. $0.669056
Máx. $0.691903
|
$39.51M 57.67M CRV | $364.19M |
|
|
| 92 |
Nexo
92
NEXO
|
$0.650691 | 0.05% | -2.24% | -1.28% |
30d -35.52%
60d -25.62%
90d -27.68%
|
Abert. $0.657147
Min. $0.642104
Máx. $0.674298
|
$18.21M 27.99M NEXO | $364.39M |
|
|
| 93 |
1inch
93
1INCH
|
$0.472733 | -0.14% | -3.21% | -10.67% |
30d -25.6%
60d -21.49%
90d -24.96%
|
Abert. $0.48340
Min. $0.469436
Máx. $0.488743
|
$31.78M 67.23M 1INCH | $357.77M |
|
|
| 94 |
GensoKishi’s Metaverse
94
MV
|
$0.207094 | -1.04% | 5.11% | -3.45% |
30d -9.84%
60d -11.33%
90d -6.33%
|
Abert. $0.196866
Min. $0.196866
Máx. $0.215816
|
$659.48K 3.18M MV | $353.99M |
|
|
| 95 |
Immutable X
95
IMX
|
$0.485034 | 0.04% | -0.93% | 5.69% |
30d -20.38%
60d -34.91%
90d -41.47%
|
Abert. $0.484074
Min. $0.475278
Máx. $0.493323
|
$8.32M 17.15M IMX | $353.15M |
|
|
| 96 |
BAT
96
BAT
|
$0.231949 | -0.16% | -0.47% | -0.88% |
30d -29.27%
60d -23.25%
90d -28.64%
|
Abert. $0.230534
Min. $0.230534
Máx. $0.233401
|
$13.11M 56.51M BAT | $345.78M |
|
|
| 97 |
Stacks
97
STX
|
$0.256246 | 0.15% | -3.25% | 0.01% |
30d -20.08%
60d -24.45%
90d -27.26%
|
Abert. $0.255655
Min. $0.254353
Máx. $0.264864
|
$6.89M 26.87M STX | $345.30M |
|
|
| 98 |
Loopring
98
LRC
|
$0.252927 | 0.08% | -0.72% | 2.02% |
30d -26.09%
60d -12.71%
90d -26.19%
|
Abert. $0.250740
Min. $0.249727
Máx. $0.255162
|
$19.76M 78.12M LRC | $336.43M |
|
|
| 99 |
Lido DAO Token
99
LDO
|
$1.0605 | 0.02% | -2.02% | -7.6% |
30d -34.67%
60d -28.75%
90d -45.81%
|
Abert. $1.0721
Min. $1.0534
Máx. $1.0840
|
$12.47M 11.75M LDO | $331.88M |
|
|
| 100 |
Enjin Coin
100
ENJ
|
$0.314796 | -0.08% | -0.46% | 1.75% |
30d -30.79%
60d -30.74%
90d -39.73%
|
Abert. $0.317341
Min. $0.311157
Máx. $0.318728
|
$22.47M 71.37M ENJ | $314.80M |
|
19.726 Moedas monitoradas - Página 2 do 395
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.