Cap Mercado $3.94T
1.34%
Volume 24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
Moedas
32.398
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Jito Staked SOL
51
JITOSOL
|
$198.56 | -0.15% | 2.49% | 7.88% |
30d
11.6%
60d
-6.19%
90d
27.06%
|
Abert. $195.91
Min. $193.28
Máx. $198.86
|
$25.71M 129.51K JITOSOL | $2.86B |
|
||
| 52 |
Ethereum Classic
52
ETC
|
$18.48 | -0.1% | 3.96% | 11.4% |
30d
11.02%
60d
-6.98%
90d
19.52%
|
Abert. $18.23
Min. $17.77
Máx. $18.62
|
$74.65M 4.04M ETC | $2.82B |
|
||
| 53 |
Polygon Ecosystem Token
53
POL
|
$0.233684 | 0.15% | 4.88% | 27.3% |
30d
13.81%
60d
-7.1%
90d
28.3%
|
Abert. $0.233203
Min. $0.221765
Máx. $0.23471
|
$138.86M 594.23M POL | $2.45B |
|
||
| 54 |
Mantle
54
MNT
|
$0.688367 | 0.76% | 9.09% | 20.4% |
30d
7.07%
60d
-13.93%
90d
-0.07%
|
Abert. $0.633472
Min. $0.630992
Máx. $0.688965
|
$266.44M 387.07M MNT | $2.32B |
|
||
| 55 |
Kaspa
55
KAS
|
$0.086945 | -1.06% | 6.65% | 13.82% |
30d
10.43%
60d
-28.59%
90d
13.89%
|
Abert. $0.084417
Min. $0.081519
Máx. $0.08869
|
$69.53M 799.73M KAS | $2.30B |
|
||
| 56 |
Algorand
56
ALGO
|
$0.257330 | 0.7% | 20.78% | 45.7% |
30d
42.95%
60d
7.52%
90d
35.24%
|
Abert. $0.220068
Min. $0.212903
Máx. $0.267943
|
$336.54M 1.31B ALGO | $2.22B |
|
||
| 57 |
USD One
57
USD1
|
$1.0001 | - | 0.01% | - |
30d
-0.02%
60d
-0.03%
90d
-0.05%
|
Abert. $0.9999
Min. $0.9994
Máx. $1.0002
|
$406.80M 406.75M USD1 | $2.21B |
|
||
| 58 |
Ethena
58
ENA
|
$0.342785 | -0.85% | 9.3% | 32.48% |
30d
14.69%
60d
-15.63%
90d
14.05%
|
Abert. $0.324191
Min. $0.313423
Máx. $0.350541
|
$285.75M 833.62M ENA | $2.18B |
|
||
| 59 |
VeChain
59
VET
|
$0.024869 | -0.14% | 7.25% | 19.21% |
30d
10.23%
60d
-18.76%
90d
6.39%
|
Abert. $0.023839
Min. $0.023188
Máx. $0.025187
|
$50.34M 2.02B VET | $2.14B |
|
||
| 60 |
Bonk
60
BONK
|
$0.000026 | 1.1% | 10.08% | 15.02% |
30d
70.59%
60d
11.85%
90d
95.98%
|
Abert. $0.00002188
Min. $0.00002176
Máx. $0.00002631
|
$1.22B 47.59T BONK | $2.06B |
|
||
| 61 |
Arbitrum
61
ARB
|
$0.413353 | -0.37% | 7.83% | 24.94% |
30d
19.77%
60d
-3.42%
90d
39.04%
|
Abert. $0.395137
Min. $0.38311
Máx. $0.420062
|
$239.43M 579.23M ARB | $2.05B |
|
||
| 62 |
Fasttoken
62
FTN
|
$4.49 | - | 0.32% | 1.2% |
30d
0.79%
60d
2.74%
90d
10.45%
|
Abert. $4.4564
Min. $4.4507
Máx. $4.5010
|
$58.10M 12.93M FTN | $1.96B |
|
||
| 63 |
Render
63
RENDER
|
$3.78 | -0.84% | 8.49% | 17.52% |
30d
9.44%
60d
-26.21%
90d
-3.24%
|
Abert. $3.6043
Min. $3.4808
Máx. $3.8387
|
$75.34M 19.94M RENDER | $1.96B |
|
||
| 64 | $15.90 | -0.45% | 0.19% | 3.47% |
30d
-7.06%
60d
-27.35%
90d
-29.44%
|
Abert. $16.12
Min. $15.81
Máx. $16.22
|
$7.12M 447.81K GT | $1.95B |
|
|||
| 65 |
TRUMP (Official)
65
OFCLTRUMP
|
$9.75 | -0.81% | 3.7% | 13.96% |
30d
-2.58%
60d
-26.01%
90d
20.7%
|
Abert. $9.654
Min. $9.399
Máx. $9.870
|
$314.88M 32.30M OFCLTRUMP | $1.95B |
|
||
| 66 |
Cosmos
66
ATOM
|
$4.71 | - | 4.46% | 16.37% |
30d
14.09%
60d
-7.46%
90d
13.62%
|
Abert. $4.6404
Min. $4.5041
Máx. $4.7327
|
$93.01M 19.77M ATOM | $1.84B |
|
||
| 67 |
Pudgy Penguins
67
PENGU
|
$0.029429 | -2.59% | 35.12% | 87.21% |
30d
195.42%
60d
97.56%
90d
508.09%
|
Abert. $0.021721
Min. $0.021606
Máx. $0.030279
|
$1.43B 48.67B PENGU | $1.85B |
|
||
| 68 |
Worldcoin
68
WLD
|
$1.0537 | -0.73% | 5.85% | 19.65% |
30d
6.74%
60d
-15.03%
90d
42.25%
|
Abert. $1.0200
Min. $0.9966
Máx. $1.0702
|
$188.09M 178.50M WLD | $1.82B |
|
||
| 69 |
Sei
69
SEI
|
$0.323960 | -2.2% | 3.95% | 22.81% |
30d
83.97%
60d
28.16%
90d
82.98%
|
Abert. $0.330365
Min. $0.311974
Máx. $0.334989
|
$251.45M 776.17M SEI | $1.80B |
|
||
| 70 |
Filecoin
70
FIL
|
$2.59 | -0.48% | 5.06% | 13.51% |
30d
7.33%
60d
-15.64%
90d
2%
|
Abert. $2.5408
Min. $2.4688
Máx. $2.6236
|
$176.57M 68.08M FIL | $1.77B |
|
||
| 71 | $0.724153 | -1.17% | 7.72% | 7.83% |
30d
7.38%
60d
-12.9%
90d
47.33%
|
Abert. $0.693921
Min. $0.67238
Máx. $0.737915
|
$145.38M 200.76M FET | $1.73B |
|
|||
| 72 |
BounceBit BTC
72
BBTC
|
$118,594.03 | -0.88% | 1.84% | 8.56% |
30d
12.13%
60d
16.22%
90d
40.33%
|
Abert. $116,769.71
Min. $116,100.93
Máx. $119,647.76
|
$81.22K 0 BBTC | $1.71B |
|
||
| 73 |
Sky
73
SKY
|
$0.078727 | 0.17% | 3.95% | 1.77% |
30d
-3.01%
60d
1.79%
90d
35.59%
|
Abert. $0.077134
Min. $0.075652
Máx. $0.078997
|
$2.04M 25.94M SKY | $1.68B |
|
||
| 74 |
Lombard Staked BTC
74
LBTC
|
$118,783.80 | 0.17% | 1.24% | 9.24% |
30d
13.09%
60d
15.21%
90d
40.49%
|
Abert. $117,713.99
Min. $117,168.00
Máx. $118,783.80
|
$6.52M 54.00 LBTC | $1.66B |
|
||
| 75 |
Jupiter Perps LP
75
JLP
|
$4.74 | 0.11% | 1.23% | 5.24% |
30d
8.13%
60d
2.72%
90d
24.88%
|
Abert. $4.7135
Min. $4.6852
Máx. $4.7430
|
$14.93M 3.15M JLP | $1.56B |
|
||
| 76 |
Binance Staked SOL
76
BNSOL
|
$173.29 | -0.36% | 2.47% | 7.93% |
30d
11.67%
60d
-6.39%
90d
26.67%
|
Abert. $170.98
Min. $168.76
Máx. $173.93
|
$3.41M 19.65K BNSOL | $1.55B |
|
||
| 77 |
Fantom
77
FTM
|
$0.552622 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Abert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$87.07K - | $1.55B |
|
||
| 78 |
Pump.fun
78
PUMPFUN1
|
$0.007393 | -0.81% | 17.89% | 17.89% |
30d
17.89%
60d
17.89%
90d
17.89%
|
Abert. $0.00730058
Min. $0.00705523
Máx. $0.00846814
|
$6.49M 878.12M PUMPFUN1 | $1.52B |
|
||
| 79 |
Jupiter
79
JUP
|
$0.503058 | -0.65% | 9.35% | 13.23% |
30d
20.98%
60d
-8.88%
90d
32.38%
|
Abert. $0.471896
Min. $0.45903
Máx. $0.51129
|
$62.78M 124.81M JUP | $1.51B |
|
||
| 80 |
KuCoin Token - Shares
80
KCS
|
$11.44 | 0.02% | 0.5% | 3.63% |
30d
1.83%
60d
0.25%
90d
10.7%
|
Abert. $11.40
Min. $11.35
Máx. $11.45
|
$3.33M 291.62K KCS | $1.46B |
|
||
| 81 |
First Digital USD
81
FDUSD
|
$0.9982 | -0.03% | 0.03% | 0.01% |
30d
-
60d
-0.04%
90d
0.06%
|
Abert. $0.9983
Min. $0.9975
Máx. $0.9987
|
$4.64B 4.64B FDUSD | $1.45B |
|
||
| 82 |
SPX6900
82
SPX
|
$1.54 | -1.04% | 2.27% | 23.43% |
30d
8.04%
60d
99.71%
90d
194.08%
|
Abert. $1.5160
Min. $1.4737
Máx. $1.5708
|
$71.10M 46.29M SPX | $1.43B |
|
||
| 83 |
Kelp DAO Restaked ETH
83
RSETH
|
$3,119.02 | -0.12% | 0.67% | 17.25% |
30d
17.94%
60d
15.79%
90d
79.87%
|
Abert. $3,109.60
Min. $3,069.36
Máx. $3,122.96
|
$64.52K 20.00 RSETH | $1.42B |
|
||
| 84 |
Rocket Pool ETH
84
RETH
|
$3,381.26 | 0.05% | 0.25% | 17.03% |
30d
17.35%
60d
15.21%
90d
80.14%
|
Abert. $3,388.57
Min. $3,339.04
Máx. $3,388.57
|
$37.38K 11.00 RETH | $1.42B |
|
||
| 85 |
Quant
85
QNT
|
$114.90 | -0.6% | 3.71% | 5.61% |
30d
6.85%
60d
17.75%
90d
72.33%
|
Abert. $112.69
Min. $110.67
Máx. $116.28
|
$21.07M 183.36K QNT | $1.39B |
|
||
| 86 |
Wrapped Zedxion
86
WZEDX
|
$0.332846 | 0.13% | 0.8% | 1.52% |
30d
3.45%
60d
2.86%
90d
9.91%
|
Abert. $0.331296
Min. $0.33019
Máx. $0.332845
|
$40.03M 120.28M WZEDX | $1.37B |
|
||
| 87 |
Celestia
87
TIA
|
$1.89 | -1.07% | 3.8% | 24.9% |
30d
5.75%
60d
-38.65%
90d
-23.87%
|
Abert. $1.8622
Min. $1.8105
Máx. $1.9231
|
$97.57M 51.74M TIA | $1.33B |
|
||
| 88 |
Fartcoin
88
FARTCOIN
|
$1.2598 | -2.07% | 4.18% | 7.01% |
30d
5.28%
60d
-10.01%
90d
41.62%
|
Abert. $1.1990
Min. $1.1816
Máx. $1.3014
|
$190.00M 150.82M FARTCOIN | $1.26B |
|
||
| 89 |
Four / BinaryX
89
FORM
|
$3.28 | -1.86% | -1.96% | 20.55% |
30d
21.19%
60d
18.99%
90d
65.5%
|
Abert. $3.3351
Min. $3.2801
Máx. $3.4671
|
$17.69M 5.39M FORM | $1.25B |
|
||
| 90 |
Story
90
IP
|
$4.26 | -1.61% | 2.03% | 37.6% |
30d
18.76%
60d
-9.75%
90d
14.95%
|
Abert. $4.2677
Min. $4.1721
Máx. $4.5057
|
$43.42M 10.20M IP | $1.25B |
|
||
| 91 |
Injective Protocol
91
INJ
|
$12.50 | -0.91% | 4.41% | 15.87% |
30d
7.26%
60d
-6.1%
90d
53.71%
|
Abert. $12.55
Min. $11.97
Máx. $12.71
|
$121.68M 9.73M INJ | $1.25B |
|
||
| 92 |
Stacks
92
STX
|
$0.791451 | -0.27% | 10.26% | 20.52% |
30d
25.59%
60d
-16.29%
90d
31.62%
|
Abert. $0.734507
Min. $0.717785
Máx. $0.798047
|
$43.26M 54.66M STX | $1.21B |
|
||
| 93 |
XDC Network / XinFin
93
XDC
|
$0.073985 | -1.6% | 8.11% | 14.05% |
30d
22.17%
60d
-0.19%
90d
-3.96%
|
Abert. $0.072074
Min. $0.068294
Máx. $0.075865
|
$34.94M 472.29M XDC | $1.20B |
|
||
| 94 |
FLARE
94
FLR
|
$0.017157 | 0.37% | 2.23% | 3.18% |
30d
-5.29%
60d
-13.08%
90d
3.16%
|
Abert. $0.016785
Min. $0.01662
Máx. $0.01721
|
$7.94M 462.88M FLR | $1.19B |
|
||
| 95 |
ETHLend / Aave
95
LEND
|
$3.13 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$1.05K - | $1.17B |
|
||
| 96 |
Optimism
96
OP
|
$0.664867 | -0.07% | 6.19% | 23.25% |
30d
13.11%
60d
-19.96%
90d
1.23%
|
Abert. $0.643811
Min. $0.625501
Máx. $0.671846
|
$153.56M 230.96M OP | $1.16B |
|
||
| 97 |
Mantle Staked Ether
97
METH
|
$3,206.06 | -0.14% | 2.24% | 17.1% |
30d
17.87%
60d
16.63%
90d
81.87%
|
Abert. $3,166.52
Min. $3,128.21
Máx. $3,210.62
|
$1.10M 342.00 METH | $1.13B |
|
||
| 98 |
Virtual Protocol
98
VIRTUAL
|
$1.72 | -2.18% | 4.43% | 11.2% |
30d
-7.36%
60d
-12.16%
90d
205.55%
|
Abert. $1.7157
Min. $1.6484
Máx. $1.7745
|
$190.88M 110.83M VIRTUAL | $1.13B |
|
||
| 99 |
Wrapped BNB
99
WBNB
|
$692.78 | 0.01% | 1.24% | 4.62% |
30d
6.06%
60d
6.08%
90d
17.48%
|
Abert. $690.96
Min. $681.86
Máx. $692.78
|
$548.78M 792.14K WBNB | $1.10B |
|
||
| 100 |
SolvBTC
100
SolvBTC
|
$118,799.50 | 0.27% | 1.11% | 9.15% |
30d
12.83%
60d
15.32%
90d
40.55%
|
Abert. $117,750.41
Min. $117,138.70
Máx. $118,799.49
|
$508.74K 4.00 SolvBTC | $1.09B |
|
32.398 Moedas monitoradas - Página
2 do 648
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.