Cap Mercado $2.76T
0.73%
Volume 24h $238.05B
-2.33%
BTC % 56.73%
0.26%
ETH % 10.07%
0%
Moedas
34.565
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venice Token (VVV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $9.278 | $8.529 | $9.293 | $8.534 | $17,707,930 | $424,500,920 |
| Apr-30 2026 | $8.554 | $8.294 | $8.820 | $8.749 | $11,396,016 | $391,231,172 |
| Apr-29 2026 | $8.746 | $8.531 | $8.989 | $8.886 | $10,309,258 | $403,758,133 |
| Apr-28 2026 | $8.878 | $8.635 | $9.065 | $8.973 | $7,987,904 | $409,679,338 |
| Apr-27 2026 | $8.963 | $8.899 | $9.851 | $9.561 | $13,802,976 | $413,445,331 |
| Apr-26 2026 | $9.576 | $9.062 | $9.668 | $9.132 | $13,099,751 | $441,421,839 |
| Apr-25 2026 | $9.118 | $8.692 | $9.178 | $8.799 | $12,075,953 | $419,809,130 |
| Apr-24 2026 | $8.787 | $8.366 | $8.820 | $8.594 | $8,545,153 | $404,426,363 |
| Apr-23 2026 | $8.590 | $8.375 | $8.952 | $8.822 | $11,202,932 | $395,237,254 |
| Apr-22 2026 | $8.830 | $8.661 | $9.194 | $8.874 | $18,718,696 | $405,952,109 |
| Apr-21 2026 | $8.881 | $8.800 | $9.664 | $9.487 | $15,236,546 | $407,706,187 |
| Apr-20 2026 | $9.484 | $8.693 | $9.807 | $8.944 | $19,265,611 | $434,799,873 |
| Apr-19 2026 | $8.981 | $8.628 | $9.670 | $8.628 | $18,977,300 | $410,120,698 |
| Apr-18 2026 | $8.636 | $8.589 | $9.190 | $8.833 | $11,785,500 | $394,192,884 |
| Apr-17 2026 | $8.821 | $8.544 | $9.395 | $8.561 | $23,167,427 | $402,516,553 |