Market Cap $2.14T
2.37%
Volume 24h $75.56B
-66.1%
BTC % 58.1705%
-0.09%
ETH % 9.19617%
2.06%
Coins
34.665
Exchanges
204
Live
Venice Token (VVV) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Venice Token (VVV) in USD Dollar. This table shows 495 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $15.78 | $15.37 | $18.74 | $17.75 | $16,342,942 | $738,391,430 |
| Jun-05 2026 | $17.68 | $14.87 | $17.90 | $16.69 | $22,317,008 | $826,736,317 |
| Jun-04 2026 | $16.69 | $15.82 | $21.11 | $20.85 | $19,214,605 | $780,216,484 |
| Jun-03 2026 | $20.78 | $18.43 | $21.41 | $18.43 | $23,929,393 | $971,369,459 |
| Jun-02 2026 | $18.35 | $17.27 | $19.27 | $18.47 | $15,733,206 | $857,254,394 |
| Jun-01 2026 | $18.56 | $17.60 | $19.96 | $18.46 | $21,363,596 | $865,876,925 |
| May-31 2026 | $18.41 | $16.84 | $18.49 | $16.84 | $13,617,768 | $855,527,082 |
| May-30 2026 | $16.82 | $15.64 | $16.94 | $15.85 | $10,909,058 | $781,569,996 |
| May-29 2026 | $15.80 | $15.02 | $16.39 | $16.13 | $10,163,582 | $733,643,117 |
| May-28 2026 | $16.10 | $14.57 | $16.91 | $16.57 | $20,584,897 | $747,699,942 |
| May-27 2026 | $16.58 | $16.34 | $17.84 | $16.73 | $8,257,212 | $769,254,485 |
| May-26 2026 | $16.97 | $16.97 | $18.35 | $17.40 | $11,300,149 | $787,011,129 |
| May-25 2026 | $17.48 | $17.48 | $19.35 | $19.12 | $10,986,049 | $810,583,275 |
| May-24 2026 | $19.22 | $17.79 | $20.26 | $18.45 | $16,503,953 | $890,794,440 |
| May-23 2026 | $18.55 | $17.10 | $18.86 | $17.43 | $12,379,895 | $859,643,967 |