Market Cap $2.86T
-0.13%
Volume 24h $170.24B
-14.82%
BTC % 56.58%
0.26%
ETH % 9.65%
-1.76%
Coins
34.616
+8
Exchanges
885
Last update
30 Seconds ago
Venice Token (VVV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $17.21 | $14.92 | $18.21 | $14.92 | $108,451,266 | $791,813,501 |
| May-10 2026 | $14.84 | $14.41 | $16.19 | $16.17 | $38,936,728 | $682,889,722 |
| May-09 2026 | $16.17 | $13.65 | $16.66 | $13.78 | $74,145,837 | $743,646,136 |
| May-08 2026 | $13.81 | $12.34 | $14.08 | $12.34 | $44,322,585 | $634,757,799 |
| May-07 2026 | $12.34 | $11.73 | $13.18 | $12.29 | $59,991,801 | $566,950,319 |
| May-06 2026 | $12.27 | $10.11 | $12.45 | $10.27 | $56,997,849 | $563,481,279 |
| May-05 2026 | $10.25 | $9.085 | $10.46 | $9.175 | $22,240,055 | $470,775,780 |
| May-04 2026 | $9.185 | $9.162 | $9.736 | $9.531 | $11,503,452 | $421,034,217 |
| May-03 2026 | $9.535 | $9.098 | $9.662 | $9.317 | $8,774,210 | $436,762,657 |
| May-02 2026 | $9.339 | $9.132 | $9.459 | $9.277 | $8,373,077 | $427,485,539 |
| May-01 2026 | $9.278 | $8.529 | $9.293 | $8.534 | $17,707,930 | $424,500,920 |
| Apr-30 2026 | $8.554 | $8.294 | $8.820 | $8.749 | $11,396,016 | $391,231,172 |
| Apr-29 2026 | $8.746 | $8.531 | $8.989 | $8.886 | $10,309,258 | $403,758,133 |
| Apr-28 2026 | $8.878 | $8.635 | $9.065 | $8.973 | $7,987,904 | $409,679,338 |
| Apr-27 2026 | $8.963 | $8.899 | $9.851 | $9.561 | $13,802,976 | $413,445,331 |