Market Cap $2.72T
-0.96%
Volume 24h $261.91B
11.1%
BTC % 55.04%
-0.03%
ETH % 10.18%
-0.68%
Coins
34.502
+2
Exchanges
885
Last update
3 Minutes ago
Venice Token (VVV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $8.981 | $8.628 | $9.670 | $8.628 | $18,977,300 | $410,120,698 |
| Apr-18 2026 | $8.636 | $8.589 | $9.190 | $8.833 | $11,785,500 | $394,192,884 |
| Apr-17 2026 | $8.821 | $8.544 | $9.395 | $8.561 | $23,167,427 | $402,516,553 |
| Apr-16 2026 | $8.560 | $8.377 | $8.824 | $8.617 | $13,963,853 | $390,345,170 |
| Apr-15 2026 | $8.612 | $8.610 | $9.242 | $9.006 | $20,748,437 | $392,550,524 |
| Apr-14 2026 | $9.021 | $8.498 | $9.864 | $9.070 | $39,482,495 | $411,057,451 |
| Apr-13 2026 | $9.053 | $7.976 | $9.177 | $8.065 | $30,764,980 | $412,301,308 |
| Apr-12 2026 | $8.058 | $7.763 | $8.473 | $8.400 | $18,293,011 | $366,595,355 |
| Apr-11 2026 | $8.406 | $7.445 | $8.819 | $7.548 | $29,562,972 | $382,283,866 |
| Apr-10 2026 | $7.540 | $7.450 | $8.042 | $7.501 | $28,992,483 | $342,769,503 |
| Apr-09 2026 | $7.500 | $6.644 | $7.759 | $6.757 | $27,427,580 | $340,380,595 |
| Apr-08 2026 | $6.762 | $6.720 | $7.232 | $7.061 | $17,446,669 | $306,818,789 |
| Apr-07 2026 | $7.064 | $6.553 | $7.179 | $6.793 | $19,764,228 | $320,419,575 |
| Apr-06 2026 | $6.799 | $6.748 | $7.467 | $7.334 | $20,464,146 | $308,303,329 |
| Apr-05 2026 | $7.347 | $6.900 | $7.455 | $7.064 | $19,680,684 | $332,969,087 |