Рыночная кепка $2.07T
-0.38%
Объем 24h $43.21B
-62.71%
BTC % 58.1625%
0.03%
ETH % 9.17557%
-0.01%
Монеты
34.665
Биржи
204
Онлайн
Venice Token (VVV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Venice Token (VVV) в Доллар США. В таблице представлены 516 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $13.57 | $13.33 | $13.99 | $13.72 | $1,532,867 | $637,967,640 |
| Jun-26 2026 | $13.70 | $13.11 | $14.07 | $13.67 | $3,463,013 | $643,573,470 |
| Jun-25 2026 | $13.69 | $11.98 | $14.38 | $13.26 | $6,833,535 | $642,891,324 |
| Jun-24 2026 | $13.23 | $11.96 | $13.85 | $13.77 | $3,900,958 | $621,159,313 |
| Jun-23 2026 | $13.81 | $13.18 | $15.37 | $15.31 | $4,046,797 | $647,925,961 |
| Jun-22 2026 | $15.46 | $14.90 | $16.09 | $14.90 | $4,069,137 | $725,087,742 |
| Jun-21 2026 | $14.90 | $14.19 | $15.68 | $14.55 | $2,850,840 | $698,883,124 |
| Jun-20 2026 | $14.57 | $14.08 | $14.96 | $14.35 | $2,761,248 | $682,945,930 |
| Jun-19 2026 | $14.25 | $14.06 | $14.59 | $14.45 | $3,743,493 | $667,475,162 |
| Jun-18 2026 | $14.40 | $14.01 | $15.93 | $15.75 | $5,357,354 | $673,833,956 |
| Jun-17 2026 | $15.75 | $15.72 | $16.88 | $15.73 | $10,480,908 | $740,992,308 |
| Jun-16 2026 | $15.77 | $14.87 | $15.91 | $15.09 | $8,547,119 | $741,368,848 |
| Jun-15 2026 | $15.08 | $14.99 | $17.01 | $16.80 | $11,295,845 | $708,545,335 |
| Jun-14 2026 | $16.70 | $15.68 | $16.95 | $16.60 | $7,857,607 | $784,543,588 |
| Jun-13 2026 | $16.50 | $14.26 | $17.59 | $14.27 | $23,206,193 | $774,530,501 |