時価総額 $2.85T
0.79%
ボリューム24h $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
硬貨
34.605
+4
取引所
885
最後の更新
2 分 前
Venice Token (VVV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $13.81 | $12.34 | $14.08 | $12.34 | $44,322,585 | $634,757,799 |
| May-07 2026 | $12.34 | $11.73 | $13.18 | $12.29 | $59,991,801 | $566,950,319 |
| May-06 2026 | $12.27 | $10.11 | $12.45 | $10.27 | $56,997,849 | $563,481,279 |
| May-05 2026 | $10.25 | $9.085 | $10.46 | $9.175 | $22,240,055 | $470,775,780 |
| May-04 2026 | $9.185 | $9.162 | $9.736 | $9.531 | $11,503,452 | $421,034,217 |
| May-03 2026 | $9.535 | $9.098 | $9.662 | $9.317 | $8,774,210 | $436,762,657 |
| May-02 2026 | $9.339 | $9.132 | $9.459 | $9.277 | $8,373,077 | $427,485,539 |
| May-01 2026 | $9.278 | $8.529 | $9.293 | $8.534 | $17,707,930 | $424,500,920 |
| Apr-30 2026 | $8.554 | $8.294 | $8.820 | $8.749 | $11,396,016 | $391,231,172 |
| Apr-29 2026 | $8.746 | $8.531 | $8.989 | $8.886 | $10,309,258 | $403,758,133 |
| Apr-28 2026 | $8.878 | $8.635 | $9.065 | $8.973 | $7,987,904 | $409,679,338 |
| Apr-27 2026 | $8.963 | $8.899 | $9.851 | $9.561 | $13,802,976 | $413,445,331 |
| Apr-26 2026 | $9.576 | $9.062 | $9.668 | $9.132 | $13,099,751 | $441,421,839 |
| Apr-25 2026 | $9.118 | $8.692 | $9.178 | $8.799 | $12,075,953 | $419,809,130 |
| Apr-24 2026 | $8.787 | $8.366 | $8.820 | $8.594 | $8,545,153 | $404,426,363 |