時価総額 $2.21T
0.89%
ボリューム24h $36.50B
BTC % 58.7782%
0.43%
ETH % 10.1576%
0.13%
硬貨
34.665
取引所
204
ライブ
Venice Token (VVV) 履歴価格、日付別ボリュームデータ 米ドル - USD
Venice Token (VVV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 536 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $11.16 | $9.875 | $11.32 | $10.68 | $3,718,971 | $528,493,424 |
| Jul-16 2026 | $10.67 | $10.59 | $10.99 | $10.77 | $1,366,604 | $505,022,857 |
| Jul-15 2026 | $10.78 | $10.52 | $11.25 | $11.11 | $2,571,680 | $510,046,443 |
| Jul-14 2026 | $11.09 | $10.66 | $11.25 | $10.69 | $1,344,812 | $524,444,868 |
| Jul-13 2026 | $10.58 | $10.40 | $10.91 | $10.59 | $1,314,077 | $500,099,311 |
| Jul-12 2026 | $10.55 | $10.44 | $10.90 | $10.48 | $967,187 | $498,440,415 |
| Jul-11 2026 | $10.54 | $10.35 | $11.18 | $11.15 | $1,655,007 | $497,723,463 |
| Jul-10 2026 | $11.18 | $11.10 | $11.69 | $11.50 | $1,520,809 | $528,300,256 |
| Jul-09 2026 | $11.51 | $11.16 | $11.71 | $11.43 | $2,533,624 | $543,662,772 |
| Jul-08 2026 | $11.45 | $10.39 | $11.71 | $10.51 | $3,726,592 | $540,855,167 |
| Jul-07 2026 | $10.55 | $10.47 | $11.57 | $11.51 | $4,169,224 | $498,168,377 |
| Jul-06 2026 | $11.54 | $11.45 | $12.18 | $11.98 | $2,728,604 | $544,899,809 |
| Jul-05 2026 | $12.00 | $11.27 | $12.29 | $12.16 | $5,262,742 | $566,791,220 |
| Jul-04 2026 | $12.23 | $12.12 | $13.15 | $13.09 | $8,450,419 | $577,663,686 |
| Jul-03 2026 | $13.11 | $13.10 | $14.08 | $13.41 | $2,572,632 | $618,596,326 |