Cap Mercado $2.35T
-0.99%
Volume 24h $175.42B
-10.3%
BTC % 51.07%
-0.03%
ETH % 15.04%
-1.06%
Moedas
26.679
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aave (AAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $83.63 | $81.89 | $87.30 | $86.76 | $81,136,398 | $1,238,065,603 |
| Apr-16 2024 | $86.83 | $81.50 | $87.95 | $84.90 | $101,631,577 | $1,285,432,656 |
| Apr-15 2024 | $84.92 | $81.44 | $91.17 | $87.99 | $128,218,257 | $1,257,018,632 |
| Apr-14 2024 | $88.09 | $80.34 | $89.10 | $82.66 | $168,312,589 | $1,304,023,319 |
| Apr-13 2024 | $82.88 | $73.44 | $99.87 | $99.87 | $235,672,587 | $1,226,816,556 |
| Apr-12 2024 | $100.08 | $94.76 | $119.96 | $117.74 | $177,671,694 | $1,481,417,283 |
| Apr-11 2024 | $117.84 | $115.79 | $131.84 | $128.21 | $158,093,803 | $1,744,232,014 |
| Apr-10 2024 | $128.17 | $122.45 | $129.13 | $126.45 | $163,309,637 | $1,897,124,730 |
| Apr-09 2024 | $125.94 | $125.37 | $133.55 | $129.13 | $153,806,214 | $1,864,039,852 |
| Apr-08 2024 | $129.08 | $121.49 | $129.63 | $122.79 | $99,042,477 | $1,910,478,631 |
| Apr-07 2024 | $122.81 | $118.49 | $122.93 | $118.62 | $80,070,523 | $1,817,748,977 |
| Apr-06 2024 | $118.63 | $113.33 | $120.82 | $113.79 | $138,235,254 | $1,755,759,879 |
| Apr-05 2024 | $113.91 | $110.13 | $116.57 | $116.35 | $88,494,211 | $1,685,808,422 |
| Apr-04 2024 | $116.37 | $112.37 | $119.53 | $114.56 | $79,159,502 | $1,722,225,438 |
| Apr-03 2024 | $114.80 | $112.37 | $118.84 | $115.53 | $96,756,292 | $1,698,745,014 |