Cap Mercado $2.26T
0.12%
Volume 24h $71.13B
-11.59%
BTC % 58.4913%
0.07%
ETH % 9.52873%
-0.54%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Aave (AAVE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Aave (AAVE) em Dólar USD. Esta tabela mostra 2,081 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $76.15 | $72.63 | $76.84 | $73.69 | $47,692,845 | $1,173,405,733 |
| Jun-15 2026 | $73.64 | $68.12 | $77.62 | $68.36 | $60,204,174 | $1,134,713,394 |
| Jun-14 2026 | $68.09 | $65.33 | $68.13 | $67.11 | $28,709,776 | $1,049,346,299 |
| Jun-13 2026 | $67.12 | $64.23 | $67.44 | $64.23 | $33,735,465 | $1,034,243,231 |
| Jun-12 2026 | $64.11 | $63.24 | $65.45 | $64.36 | $34,671,293 | $987,861,939 |
| Jun-11 2026 | $64.38 | $61.32 | $64.81 | $61.32 | $43,567,698 | $992,017,664 |
| Jun-10 2026 | $61.20 | $60.28 | $63.53 | $62.19 | $46,242,202 | $942,996,149 |
| Jun-09 2026 | $61.98 | $60.05 | $63.51 | $63.51 | $39,889,390 | $955,013,591 |
| Jun-08 2026 | $63.47 | $62.03 | $64.83 | $63.70 | $40,547,818 | $977,957,848 |
| Jun-07 2026 | $63.67 | $60.74 | $64.70 | $60.94 | $60,019,753 | $981,037,192 |
| Jun-06 2026 | $60.78 | $58.26 | $63.19 | $62.42 | $55,824,622 | $936,504,854 |
| Jun-05 2026 | $62.23 | $59.74 | $71.61 | $71.27 | $100,556,069 | $958,837,673 |
| Jun-04 2026 | $71.01 | $69.67 | $74.86 | $74.37 | $59,710,992 | $1,094,111,462 |
| Jun-03 2026 | $74.64 | $72.78 | $76.78 | $73.69 | $84,462,594 | $1,150,036,755 |
| Jun-02 2026 | $73.41 | $72.25 | $80.28 | $80.28 | $94,396,383 | $1,130,963,144 |