Cap Mercado $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Moedas
32.438
+19
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Aave (AAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $327.09 | $306.14 | $330.56 | $314.97 | $764,413,703 | $4,970,204,567 |
| Jul-14 2025 | $314.85 | $305.90 | $330.65 | $306.06 | $771,152,465 | $4,784,022,063 |
| Jul-13 2025 | $306.27 | $300.28 | $316.71 | $302.01 | $469,605,069 | $4,653,591,207 |
| Jul-12 2025 | $301.72 | $293.87 | $306.68 | $297.55 | $466,472,540 | $4,584,355,115 |
| Jul-11 2025 | $297.65 | $295.26 | $317.51 | $308.71 | $712,841,624 | $4,522,575,610 |
| Jul-10 2025 | $308.98 | $293.22 | $314.70 | $301.94 | $642,672,974 | $4,689,706,567 |
| Jul-09 2025 | $302.09 | $290.59 | $305.56 | $293.01 | $610,836,579 | $4,585,112,778 |
| Jul-08 2025 | $293.20 | $277.72 | $293.50 | $283.21 | $410,293,288 | $4,449,858,442 |
| Jul-07 2025 | $283.35 | $277.87 | $290.09 | $287.33 | $423,461,528 | $4,300,363,538 |
| Jul-06 2025 | $287.02 | $270.30 | $290.88 | $273.59 | $326,021,843 | $4,356,051,423 |
| Jul-05 2025 | $273.71 | $265.88 | $276.12 | $265.88 | $254,102,912 | $4,153,811,508 |
| Jul-04 2025 | $265.77 | $259.17 | $282.38 | $279.41 | $389,978,136 | $4,033,162,614 |
| Jul-03 2025 | $279.40 | $273.22 | $284.49 | $276.27 | $465,071,876 | $4,239,858,875 |
| Jul-02 2025 | $276.09 | $258.10 | $282.78 | $260.02 | $481,835,937 | $4,189,404,545 |
| Jul-01 2025 | $260.12 | $259.87 | $277.00 | $274.65 | $301,467,588 | $3,947,053,575 |