Cap Mercado $2.16T
4.71%
Volume 24h $144.89B
45.24%
BTC % 52.8%
1.04%
ETH % 13.16%
-1.21%
Moedas
28.711
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aave (AAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $125.73 | $123.60 | $127.40 | $125.09 | $138,963,745 | $1,877,145,813 |
| Sep-07 2024 | $125.20 | $124.46 | $130.64 | $126.73 | $166,159,644 | $1,869,166,679 |
| Sep-06 2024 | $126.92 | $120.07 | $130.36 | $129.00 | $270,378,644 | $1,894,808,116 |
| Sep-05 2024 | $128.98 | $127.69 | $136.91 | $135.19 | $250,415,038 | $1,925,552,811 |
| Sep-04 2024 | $135.27 | $116.87 | $138.24 | $118.72 | $537,891,871 | $2,019,418,207 |
| Sep-03 2024 | $118.81 | $118.81 | $134.97 | $134.97 | $253,758,067 | $1,773,698,337 |
| Sep-02 2024 | $134.90 | $118.00 | $135.13 | $120.66 | $209,553,395 | $2,013,686,095 |
| Sep-01 2024 | $120.69 | $120.69 | $129.92 | $129.67 | $140,768,237 | $1,801,531,914 |
| Aug-31 2024 | $129.82 | $128.40 | $133.37 | $131.35 | $143,502,632 | $1,937,708,617 |
| Aug-30 2024 | $131.47 | $118.83 | $131.67 | $123.19 | $192,119,976 | $1,962,426,097 |
| Aug-29 2024 | $122.84 | $121.90 | $128.20 | $125.37 | $148,962,194 | $1,832,484,792 |
| Aug-28 2024 | $125.48 | $118.73 | $128.64 | $119.99 | $220,089,915 | $1,871,802,267 |
| Aug-27 2024 | $119.85 | $118.03 | $131.00 | $128.80 | $176,654,816 | $1,787,803,637 |
| Aug-26 2024 | $128.88 | $128.28 | $136.58 | $135.74 | $150,753,893 | $1,922,415,402 |
| Aug-25 2024 | $135.52 | $134.14 | $139.03 | $137.10 | $133,622,230 | $2,021,340,971 |