時価総額 $2.80T
-0.94%
ボリューム24h $282.53B
-5.26%
BTC % 56.01%
0.76%
ETH % 10.08%
-1.78%
硬貨
34.523
+8
取引所
885
最後の更新
1 分 前
Aave (AAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $94.20 | $91.67 | $95.39 | $91.91 | $349,608,596 | $1,450,431,026 |
| Apr-21 2026 | $91.89 | $90.15 | $95.45 | $90.74 | $478,106,801 | $1,414,781,464 |
| Apr-20 2026 | $90.83 | $86.93 | $94.56 | $90.33 | $650,571,545 | $1,398,390,379 |
| Apr-19 2026 | $90.25 | $89.10 | $101.21 | $101.21 | $813,153,963 | $1,389,377,896 |
| Apr-18 2026 | $101.42 | $101.42 | $115.93 | $115.08 | $587,328,849 | $1,560,801,778 |
| Apr-17 2026 | $115.24 | $111.80 | $118.69 | $115.33 | $436,914,354 | $1,773,190,935 |
| Apr-16 2026 | $115.19 | $104.38 | $117.14 | $105.61 | $497,905,752 | $1,772,281,331 |
| Apr-15 2026 | $105.54 | $99.34 | $108.54 | $100.32 | $416,719,997 | $1,623,771,379 |
| Apr-14 2026 | $100.10 | $97.61 | $103.79 | $103.41 | $312,198,388 | $1,540,111,860 |
| Apr-13 2026 | $103.09 | $89.89 | $103.24 | $89.89 | $426,637,841 | $1,586,084,828 |
| Apr-12 2026 | $89.91 | $89.08 | $94.61 | $94.60 | $222,890,001 | $1,383,293,518 |
| Apr-11 2026 | $94.60 | $91.07 | $96.36 | $93.63 | $219,236,988 | $1,455,405,370 |
| Apr-10 2026 | $93.61 | $89.33 | $95.29 | $90.52 | $293,372,324 | $1,440,232,044 |
| Apr-09 2026 | $90.50 | $89.60 | $92.66 | $91.89 | $295,310,316 | $1,392,397,432 |
| Apr-08 2026 | $91.90 | $91.51 | $96.16 | $95.97 | $342,831,882 | $1,413,971,753 |