時価総額 $2.81T
-1.94%
ボリューム24h $189.14B
7.17%
BTC % 56.51%
-0.21%
ETH % 9.67%
0.31%
硬貨
34.627
+10
取引所
885
最後の更新
2 分 前
Aave (AAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $96.22 | $94.55 | $99.75 | $96.66 | $317,547,817 | $1,482,084,107 |
| May-12 2026 | $96.63 | $94.91 | $101.21 | $101.16 | $368,140,195 | $1,488,429,744 |
| May-11 2026 | $101.29 | $99.21 | $102.65 | $102.20 | $432,353,682 | $1,560,040,151 |
| May-10 2026 | $102.17 | $95.01 | $103.19 | $95.73 | $470,290,108 | $1,573,564,972 |
| May-09 2026 | $95.70 | $94.22 | $99.39 | $95.72 | $327,824,229 | $1,474,031,423 |
| May-08 2026 | $95.73 | $92.02 | $96.43 | $92.43 | $300,865,080 | $1,474,391,370 |
| May-07 2026 | $92.43 | $91.83 | $94.29 | $94.29 | $295,216,895 | $1,423,453,110 |
| May-06 2026 | $94.27 | $92.90 | $96.38 | $93.47 | $345,058,858 | $1,451,758,390 |
| May-05 2026 | $93.50 | $92.25 | $94.14 | $92.27 | $272,693,014 | $1,439,850,619 |
| May-04 2026 | $92.30 | $91.23 | $94.93 | $92.43 | $321,067,992 | $1,421,351,044 |
| May-03 2026 | $92.50 | $91.90 | $93.43 | $93.27 | $236,249,467 | $1,424,401,246 |
| May-02 2026 | $93.15 | $91.70 | $93.68 | $92.01 | $183,000,745 | $1,434,382,843 |
| May-01 2026 | $91.95 | $91.82 | $93.85 | $92.85 | $259,431,231 | $1,415,926,951 |
| Apr-30 2026 | $92.80 | $91.84 | $93.69 | $93.31 | $229,214,293 | $1,429,059,462 |
| Apr-29 2026 | $93.26 | $92.57 | $98.34 | $96.50 | $305,811,910 | $1,436,095,054 |