Рыночная кепка $2.58T
0.71%
Объем 24h $149.89B
11.79%
BTC % 50.45%
-0.93%
ETH % 15.36%
1.36%
Монеты
26.792
+37
Биржи
885
Последнее обновление
2 минут тому назад
Aave (AAVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $94.67 | $93.89 | $97.35 | $96.46 | $73,672,410 | $1,401,902,257 |
| Apr-22 2024 | $96.45 | $90.71 | $97.38 | $91.10 | $90,595,076 | $1,428,135,826 |
| Apr-21 2024 | $91.02 | $89.52 | $93.17 | $91.76 | $64,813,679 | $1,347,683,969 |
| Apr-20 2024 | $91.78 | $85.09 | $92.25 | $85.85 | $84,046,088 | $1,358,859,020 |
| Apr-19 2024 | $85.90 | $79.59 | $87.96 | $85.44 | $105,847,963 | $1,271,766,543 |
| Apr-18 2024 | $85.44 | $82.17 | $86.51 | $83.67 | $74,452,351 | $1,265,025,753 |
| Apr-17 2024 | $83.63 | $81.89 | $87.30 | $86.76 | $81,136,398 | $1,238,065,603 |
| Apr-16 2024 | $86.83 | $81.50 | $87.95 | $84.90 | $101,631,577 | $1,285,432,656 |
| Apr-15 2024 | $84.92 | $81.44 | $91.17 | $87.99 | $128,218,257 | $1,257,018,632 |
| Apr-14 2024 | $88.09 | $80.34 | $89.10 | $82.66 | $168,312,589 | $1,304,023,319 |
| Apr-13 2024 | $82.88 | $73.44 | $99.87 | $99.87 | $235,672,587 | $1,226,816,556 |
| Apr-12 2024 | $100.08 | $94.76 | $119.96 | $117.74 | $177,671,694 | $1,481,417,283 |
| Apr-11 2024 | $117.84 | $115.79 | $131.84 | $128.21 | $158,093,803 | $1,744,232,014 |
| Apr-10 2024 | $128.17 | $122.45 | $129.13 | $126.45 | $163,309,637 | $1,897,124,730 |
| Apr-09 2024 | $125.94 | $125.37 | $133.55 | $129.13 | $153,806,214 | $1,864,039,852 |