Cap Mercato $2.25T
-0.17%
Volume 24o $68.65B
-22.41%
BTC % 58.4377%
-0.21%
ETH % 9.48389%
-0.58%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Aave (AAVE), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Aave (AAVE) in Dollaro USD. Questa tabella mostra 2,081 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $76.15 | $72.63 | $76.84 | $73.69 | $47,692,845 | $1,173,405,733 |
| Jun-15 2026 | $73.64 | $68.12 | $77.62 | $68.36 | $60,204,174 | $1,134,713,394 |
| Jun-14 2026 | $68.09 | $65.33 | $68.13 | $67.11 | $28,709,776 | $1,049,346,299 |
| Jun-13 2026 | $67.12 | $64.23 | $67.44 | $64.23 | $33,735,465 | $1,034,243,231 |
| Jun-12 2026 | $64.11 | $63.24 | $65.45 | $64.36 | $34,671,293 | $987,861,939 |
| Jun-11 2026 | $64.38 | $61.32 | $64.81 | $61.32 | $43,567,698 | $992,017,664 |
| Jun-10 2026 | $61.20 | $60.28 | $63.53 | $62.19 | $46,242,202 | $942,996,149 |
| Jun-09 2026 | $61.98 | $60.05 | $63.51 | $63.51 | $39,889,390 | $955,013,591 |
| Jun-08 2026 | $63.47 | $62.03 | $64.83 | $63.70 | $40,547,818 | $977,957,848 |
| Jun-07 2026 | $63.67 | $60.74 | $64.70 | $60.94 | $60,019,753 | $981,037,192 |
| Jun-06 2026 | $60.78 | $58.26 | $63.19 | $62.42 | $55,824,622 | $936,504,854 |
| Jun-05 2026 | $62.23 | $59.74 | $71.61 | $71.27 | $100,556,069 | $958,837,673 |
| Jun-04 2026 | $71.01 | $69.67 | $74.86 | $74.37 | $59,710,992 | $1,094,111,462 |
| Jun-03 2026 | $74.64 | $72.78 | $76.78 | $73.69 | $84,462,594 | $1,150,036,755 |
| Jun-02 2026 | $73.41 | $72.25 | $80.28 | $80.28 | $94,396,383 | $1,130,963,144 |