Cap Mercado $2.80T 2.33%
Volume 24h $203.91B -13.1%
BTC % 49.77% 0.24%
ETH % 15.31% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 1 minuto atrás
Aave AAVE

Preço Aave - AAVE por Mercado e Casa de Câmbio
Preço e Volume de Aave no mercado : Dólar USD $ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço USD $ Preço BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Atualizada
AAVE/USDT Aave Tether $100.19 Ƀ0.00229364 $74,523,017 Ƀ1,706.03 High há 3m 1sem
AAVE/USDT Aave Tether $99.99 Ƀ0.00228912 $27,822,563 Ƀ636.98 High há 3m 1sem
AAVE/USDT Aave Tether $100.06 Ƀ0.00229066 $17,797,542 Ƀ407.43 High há 3m 1sem
Deepcoin Derivative Deepcoin Derivative
AAVE/USDT Aave Tether $100.15 Ƀ0.00229273 $9,769,002 Ƀ223.64 High há 3m 1sem
Gleec BTC Exchange Gleec BTC Exchange
AAVE/USDT Aave Tether $99.98 Ƀ0.00228927 $8,499,090 Ƀ194.60 High há 3m 1sem
Bequant Bequant
AAVE/USDT Aave Tether $99.97 Ƀ0.00228899 $8,498,053 Ƀ194.58 High há 3m 1sem
AAVE/USDT Aave Tether $99.80 Ƀ0.00228711 $8,378,083 Ƀ192.01 High há 3m 1sem
Coinbase Coinbase
AAVE/USD Aave US Dollars $99.97 Ƀ0.00228857 $6,763,288 Ƀ154.83 High há 3m 1sem
AAVE/USDT Aave Tether $100.08 Ƀ0.00229118 $6,618,964 Ƀ151.54 High há 3m 1sem
OKX OKX
AAVE/USDT Aave Tether $100.10 Ƀ0.00229164 $5,346,649 Ƀ122.41 High há 3m 1sem
DigiFinex DigiFinex
AAVE/USDT Aave Tether $100.02 Ƀ0.00228979 $2,458,683 Ƀ56.29 High há 3m 1sem
Lbank Lbank
AAVE/USDT Aave Tether $100.17 Ƀ0.00229325 $2,123,371 Ƀ48.61 High há 3m 1sem
WhiteBIT WhiteBIT
AAVE/USDT Aave Tether $99.90 Ƀ0.00228705 $1,883,156 Ƀ43.11 High há 3m 1sem
AAVE/USDT Aave Tether $100.08 Ƀ0.00229125 $1,583,920 Ƀ36.26 High há 3m 1sem
AAVE/USDT Aave Tether $100.03 Ƀ0.00229011 $1,067,989 Ƀ24.45 High há 3m 1sem
AAVE/USD Aave US Dollars $99.85 Ƀ0.00228599 $1,012,180 Ƀ23.17 High há 3m 1sem
Toobit Toobit
AAVE/USDT Aave Tether $100.07 Ƀ0.00229095 $900,725 Ƀ20.62 High há 3m 1sem
CoinW CoinW
AAVE/USDT Aave Tether $100.05 Ƀ0.00229057 $730,449 Ƀ16.72 High há 3m 1sem
BTCTurk BTCTurk
AAVE/TRY Aave Turkish Lira $100.43 Ƀ0.00229947 $669,249 Ƀ15.32 High há 3m 1sem
Bitvavo Bitvavo
AAVE/EUR Aave Euro $99.74 Ƀ0.00228378 $578,669 Ƀ13.25 High há 3m 1sem
Bithumb Bithumb
AAVE/KRW Aave South Korea Won $103.97 Ƀ0.00238041 $569,677 Ƀ13.04 High há 3m 1sem
BTSE BTSE
AAVE/USD Aave US Dollars $99.87 Ƀ0.00228669 $559,354 Ƀ12.81 High há 3m 1sem
AAVE/BTC Aave Bitcoin $100.03 Ƀ0.00229000 $525,002 Ƀ12.02 High há 3m 1sem
AAVE/USDT Aave Tether $100.27 Ƀ0.00229587 $467,642 Ƀ10.71 High há 3m 1sem
AAVE/USDT Aave Tether $100.14 Ƀ0.00229256 $399,959 Ƀ9.16 High há 3m 1sem

Preço e Volume de Aave em 99 Mercados e Casas de Câmbio - 196 Pairs

Exchange & Mercados: ApeSwap, AscendEX (BitMax) AscendEX (BitMax), Balancer, Bequant, Biconomy, BigONE, BIKA, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, BitBegin, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitpanda Pro, Bitrue Bitrue, Bitstamp, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Changelly PRO, CoinAmount, Coinbase, CoinEx CoinEx, Coinone, Coinstore, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Currency.com, Deepcoin, Deepcoin Derivative, DeGate, Dex-Trade, Dfyn, DigiFinex, ExMarkets, FameEX, FMFW.io, Fortaleza, Gate.io Gate.io, Gemini, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Kanga, Korbit, Kraken Kraken, Kucoin Kucoin, Kyberswap (Polygon Network), LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, MyCointainer, NDAX, Nominex, NonKyc.io, NovaDAX, OceanEx, OKX OKX, P2B, PancakeSwap V2, Pancakeswap V3 (BSC), PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, QuickSwap, Redot, Richamster, SushiSwap, Tokenize, Toobit, Trader Joe, TruBit Pro, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, XT XT, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto