Precio de Aave (AAVE) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Aave - AAVE por Mercado y Casa de Cambio
Precio y Volumen de Aave en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Aave (AAVE) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| AAVE/USDT | swap | Aave | Tether USD | $90.29 | Ƀ0.00140435 | $182,238,898 | Ƀ2,834.50 | High | hace 5m 24s | |
| AAVE/USDT | swap | Aave | Tether USD | $90.33 | Ƀ0.00140497 | $156,495,623 | Ƀ2,434.09 | High | hace 5m 24s | |
| AAVE/USDT | swap | Aave | Tether USD | $90.31 | Ƀ0.00140466 | $41,396,569 | Ƀ643.87 | High | hace 5m 24s | |
| AAVE/USDT | swap | Aave | Tether USD | $90.33 | Ƀ0.00140497 | $39,829,951 | Ƀ619.50 | High | hace 5m 24s | |
| AAVE/USDT | swap | Aave | Tether USD | $90.32 | Ƀ0.00140481 | $29,254,972 | Ƀ455.02 | High | hace 5m 24s | |
| AAVE/USDT | swap | Aave | Tether USD | $90.13 | Ƀ0.00140186 | $18,891,209 | Ƀ293.83 | High | hace 5m 24s | |
| AAVE/USDT | spot | Aave | Tether USD | $90.32 | Ƀ0.00140469 | $17,467,406 | Ƀ271.67 | High | hace 1m 26s | |
| AAVE/USDT | swap | Aave | Tether USD | $90.32 | Ƀ0.00140481 | $14,729,492 | Ƀ229.10 | High | hace 5m 24s | |
| AAVE/USDT | swap | Aave | Tether USD | $90.31 | Ƀ0.00140466 | $11,586,936 | Ƀ180.22 | High | hace 5m 24s | |
| AAVE/USDT | swap | Aave | Tether USD | $90.33 | Ƀ0.00140497 | $10,243,137 | Ƀ159.32 | High | hace 5m 24s | |
| AAVE/USDT | spot | Aave | Tether USD | $90.29 | Ƀ0.00140430 | $8,629,279 | Ƀ134.21 | High | hace 1m 26s | |
| AAVE/USDT | spot | Aave | Tether USD | $90.31 | Ƀ0.00140461 | $6,754,780 | Ƀ105.06 | High | hace 1m 26s | |
| AAVE/USDT | swap | Aave | Tether USD | $90.36 | Ƀ0.00140544 | $6,733,141 | Ƀ104.73 | High | hace 5m 24s | |
| AAVE/USDT | swap | Aave | Tether USD | $90.33 | Ƀ0.00140497 | $6,723,146 | Ƀ104.57 | High | hace 5m 24s | |
| AAVE/USDC | swap | Aave | USD Coin | $90.33 | Ƀ0.00140497 | $6,506,933 | Ƀ101.21 | High | hace 5m 24s | |
| AAVE/USDT | spot | Aave | Tether USD | $90.28 | Ƀ0.00140413 | $6,135,441 | Ƀ95.43 | High | hace 1m 26s | |
| AAVE/USDT | swap | Aave | Tether USD | $90.32 | Ƀ0.00140481 | $5,651,638 | Ƀ87.90 | High | hace 5m 24s | |
| AAVE/USDT | swap | Aave | Tether USD | $90.35 | Ƀ0.00140528 | $5,306,365 | Ƀ82.53 | High | hace 5m 24s | |
| AAVE/USDT | spot | Aave | Tether USD | $90.28 | Ƀ0.00140474 | $5,274,609 | Ƀ82.07 | High | hace 1m 25s | |
| AAVE/USDT | spot | Aave | Tether USD | $90.34 | Ƀ0.00140512 | $3,919,220 | Ƀ60.96 | High | hace 5m 24s | |
| AAVE/USDC | swap | Aave | USD Coin | $90.19 | Ƀ0.00140279 | $3,346,139 | Ƀ52.04 | High | hace 5m 24s | |
| AAVE/USDT | swap | Aave | Tether USD | $90.31 | Ƀ0.00140466 | $3,105,424 | Ƀ48.30 | High | hace 5m 24s | |
| AAVE/USDT | spot | Aave | Tether USD | $90.33 | Ƀ0.00140492 | $3,066,407 | Ƀ47.69 | High | hace 1m 26s | |
| AAVE/USDT | spot | Aave | Tether USD | $91.79 | Ƀ0.00145147 | $2,869,495 | Ƀ45.38 | High | hace 1sem 5d | |
| AAVE/USDC | swap | Aave | USD Coin | $90.20 | Ƀ0.00140295 | $2,674,648 | Ƀ41.60 | High | hace 5m 24s |
Precio y Volumen de Aave en 54 Mercados y Exchanges - 118 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitso, Bitstamp, Bitvavo, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT