Cap Mercado $2.70T
-2.16%
Volume 24h $244.40B
-2.89%
BTC % 54.98%
0.05%
ETH % 10.16%
-1.18%
Moedas
34.501
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000037815 | $0.0000037621 | $0.0000039745 | $0.0000039615 | $342,926,443 | $1,564,688,815 |
| Apr-17 2026 | $0.0000039662 | $0.0000038326 | $0.0000041133 | $0.0000039815 | $668,667,534 | $1,641,130,724 |
| Apr-16 2026 | $0.0000039758 | $0.000003706 | $0.000004034 | $0.0000037209 | $875,142,360 | $1,645,089,796 |
| Apr-15 2026 | $0.000003718 | $0.0000035362 | $0.0000037918 | $0.0000035716 | $359,614,111 | $1,538,415,874 |
| Apr-14 2026 | $0.0000035691 | $0.0000035638 | $0.000003769 | $0.0000037563 | $458,611,803 | $1,476,809,480 |
| Apr-13 2026 | $0.0000037588 | $0.0000034628 | $0.0000037588 | $0.0000034642 | $371,510,940 | $1,555,299,345 |
| Apr-12 2026 | $0.0000034621 | $0.0000034517 | $0.0000036466 | $0.0000036389 | $277,447,266 | $1,432,532,386 |
| Apr-11 2026 | $0.0000036372 | $0.0000035426 | $0.000003838 | $0.0000036289 | $312,348,533 | $1,505,005,981 |
| Apr-10 2026 | $0.0000036289 | $0.0000034729 | $0.0000036894 | $0.0000035129 | $333,181,938 | $1,501,579,468 |
| Apr-09 2026 | $0.0000035093 | $0.0000034428 | $0.0000036591 | $0.0000035373 | $315,331,418 | $1,452,067,302 |
| Apr-08 2026 | $0.0000035398 | $0.000003532 | $0.0000037583 | $0.0000037297 | $388,579,816 | $1,464,701,595 |
| Apr-07 2026 | $0.0000037274 | $0.000003323 | $0.0000037428 | $0.000003323 | $445,013,153 | $1,542,322,643 |
| Apr-06 2026 | $0.000003325 | $0.0000033142 | $0.0000036144 | $0.0000034986 | $415,037,191 | $1,375,812,473 |
| Apr-05 2026 | $0.0000034782 | $0.0000032989 | $0.0000034782 | $0.0000034044 | $204,743,257 | $1,439,223,432 |
| Apr-04 2026 | $0.0000034037 | $0.0000033566 | $0.0000034441 | $0.0000034148 | $163,782,237 | $1,408,386,064 |