Cap Mercado $2.81T
-1.94%
Volume 24h $189.14B
7.17%
BTC % 56.51%
-0.21%
ETH % 9.67%
0.31%
Moedas
34.627
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000040536 | $0.0000040017 | $0.0000042583 | $0.000004141 | $263,010,835 | $1,677,300,664 |
| May-12 2026 | $0.000004142 | $0.0000040728 | $0.0000043435 | $0.0000043416 | $314,489,706 | $1,713,853,029 |
| May-11 2026 | $0.0000043435 | $0.0000042771 | $0.0000044136 | $0.0000044136 | $387,626,085 | $1,797,220,856 |
| May-10 2026 | $0.0000044095 | $0.0000042053 | $0.0000045432 | $0.0000042441 | $488,495,446 | $1,824,570,911 |
| May-09 2026 | $0.0000042425 | $0.0000042378 | $0.0000043607 | $0.0000043146 | $243,431,964 | $1,755,440,449 |
| May-08 2026 | $0.0000043086 | $0.0000040902 | $0.0000043496 | $0.0000041569 | $395,145,898 | $1,782,816,637 |
| May-07 2026 | $0.0000041561 | $0.000004086 | $0.0000042637 | $0.0000041625 | $408,636,476 | $1,719,691,760 |
| May-06 2026 | $0.0000041626 | $0.0000041072 | $0.0000042689 | $0.0000041156 | $493,817,091 | $1,722,388,936 |
| May-05 2026 | $0.0000041139 | $0.0000039841 | $0.0000042192 | $0.0000039841 | $473,447,599 | $1,702,229,834 |
| May-04 2026 | $0.0000039843 | $0.0000039144 | $0.0000041169 | $0.0000039429 | $487,503,928 | $1,648,623,290 |
| May-03 2026 | $0.0000039447 | $0.0000039166 | $0.0000039919 | $0.0000039919 | $213,390,137 | $1,632,210,684 |
| May-02 2026 | $0.0000039897 | $0.0000038993 | $0.0000040007 | $0.0000039365 | $191,633,808 | $1,650,865,717 |
| May-01 2026 | $0.0000039332 | $0.0000038765 | $0.0000040157 | $0.0000038765 | $311,060,025 | $1,627,483,643 |
| Apr-30 2026 | $0.0000038747 | $0.0000038109 | $0.0000039366 | $0.0000038535 | $349,199,458 | $1,603,255,495 |
| Apr-29 2026 | $0.0000038521 | $0.0000037663 | $0.0000041441 | $0.0000038798 | $632,815,221 | $1,593,932,149 |