시가총액 $2.26T
1.16%
볼륨 24시간 $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
코인
34.665
거래소
204
실시간
Pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Pepe (PEPE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,190 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00000293 | $0.00000281 | $0.0000029399 | $0.00000284 | $68,602,657 | $1,212,353,346 |
| Jul-19 2026 | $0.00000283 | $0.00000274 | $0.00000287 | $0.00000275 | $36,922,273 | $1,170,976,099 |
| Jul-18 2026 | $0.00000276 | $0.00000271 | $0.00000278 | $0.00000275 | $18,554,554 | $1,142,012,026 |
| Jul-17 2026 | $0.00000274 | $0.00000268 | $0.00000277 | $0.00000273 | $35,972,661 | $1,133,736,576 |
| Jul-16 2026 | $0.00000273 | $0.0000027 | $0.0000028 | $0.00000279 | $31,816,026 | $1,129,598,852 |
| Jul-15 2026 | $0.00000278 | $0.00000276 | $0.00000293 | $0.00000281 | $60,357,554 | $1,150,287,475 |
| Jul-14 2026 | $0.00000281 | $0.00000271 | $0.00000288 | $0.00000274 | $42,709,607 | $1,162,700,649 |
| Jul-13 2026 | $0.0000027199 | $0.00000267 | $0.00000281 | $0.00000277 | $29,970,609 | $1,125,461,127 |
| Jul-12 2026 | $0.00000276 | $0.00000268 | $0.00000282 | $0.0000027 | $22,969,942 | $1,142,012,026 |
| Jul-11 2026 | $0.00000273 | $0.0000027199 | $0.00000282 | $0.0000028 | $23,770,200 | $1,129,598,852 |
| Jul-10 2026 | $0.00000279 | $0.0000026 | $0.00000284 | $0.00000261 | $50,024,845 | $1,154,425,200 |
| Jul-09 2026 | $0.00000261 | $0.00000257 | $0.00000264 | $0.00000261 | $19,729,081 | $1,079,946,155 |
| Jul-08 2026 | $0.00000259 | $0.00000256 | $0.00000268 | $0.00000267 | $34,752,104 | $1,071,670,705 |
| Jul-07 2026 | $0.00000267 | $0.00000266 | $0.00000274 | $0.00000273 | $31,567,771 | $1,104,772,503 |
| Jul-06 2026 | $0.00000273 | $0.00000262 | $0.00000278 | $0.00000275 | $50,644,308 | $1,129,598,852 |