時価総額 $2.42T
3.75%
ボリューム24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
硬貨
26.964
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000075442 | $0.0000066968 | $0.0000078089 | $0.0000069788 | $1,176,557,543 | $3,173,800,667 |
| May-01 2024 | $0.0000069941 | $0.0000059888 | $0.0000070668 | $0.0000066641 | $1,150,138,558 | $2,942,374,588 |
| Apr-30 2024 | $0.0000066889 | $0.0000063728 | $0.0000075544 | $0.0000073464 | $938,503,709 | $2,813,958,546 |
| Apr-29 2024 | $0.0000073557 | $0.0000068285 | $0.0000074609 | $0.0000072224 | $664,068,638 | $3,094,504,867 |
| Apr-28 2024 | $0.0000072236 | $0.0000071567 | $0.0000076909 | $0.0000072022 | $632,526,700 | $3,038,937,069 |
| Apr-27 2024 | $0.0000071893 | $0.0000067111 | $0.0000074055 | $0.000007366 | $685,162,453 | $3,024,493,070 |
| Apr-26 2024 | $0.0000073666 | $0.000007251 | $0.000007845 | $0.0000077859 | $842,428,337 | $3,099,061,120 |
| Apr-25 2024 | $0.0000077833 | $0.0000070005 | $0.0000080311 | $0.0000072566 | $1,171,456,148 | $3,274,374,808 |
| Apr-24 2024 | $0.000007243 | $0.0000071318 | $0.0000081526 | $0.0000076968 | $1,345,056,460 | $3,047,062,607 |
| Apr-23 2024 | $0.0000076756 | $0.0000066803 | $0.0000078171 | $0.0000068807 | $1,430,708,395 | $3,229,081,648 |
| Apr-22 2024 | $0.0000068785 | $0.0000059444 | $0.0000069655 | $0.000005956 | $1,122,291,646 | $2,893,733,245 |
| Apr-21 2024 | $0.0000059574 | $0.0000056388 | $0.0000062027 | $0.0000057943 | $743,108,235 | $2,506,245,519 |
| Apr-20 2024 | $0.000005802 | $0.0000050458 | $0.0000058494 | $0.0000051364 | $577,335,964 | $2,440,857,060 |
| Apr-19 2024 | $0.0000051451 | $0.0000046311 | $0.0000053972 | $0.000005087 | $714,134,103 | $2,164,495,008 |
| Apr-18 2024 | $0.0000050882 | $0.0000046604 | $0.0000052639 | $0.0000049135 | $559,919,501 | $2,140,561,838 |