時価総額 $2.78T
-0.93%
ボリューム24h $283.44B
-9.39%
BTC % 55.83%
0%
ETH % 9.98%
-2%
硬貨
34.523
+6
取引所
885
最後の更新
2 分 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000038338 | $0.000003718 | $0.0000038432 | $0.0000037985 | $335,241,756 | $1,586,351,445 |
| Apr-22 2026 | $0.0000037979 | $0.0000037931 | $0.0000039753 | $0.0000038162 | $415,488,898 | $1,571,467,297 |
| Apr-21 2026 | $0.0000038116 | $0.000003708 | $0.0000038355 | $0.0000037579 | $361,514,349 | $1,577,152,263 |
| Apr-20 2026 | $0.0000037555 | $0.0000036485 | $0.0000038378 | $0.0000036485 | $426,187,096 | $1,553,950,870 |
| Apr-19 2026 | $0.000003647 | $0.0000036345 | $0.0000038353 | $0.00000378 | $420,351,307 | $1,509,068,445 |
| Apr-18 2026 | $0.0000037815 | $0.0000037621 | $0.0000039745 | $0.0000039615 | $342,926,443 | $1,564,688,815 |
| Apr-17 2026 | $0.0000039662 | $0.0000038326 | $0.0000041133 | $0.0000039815 | $668,667,534 | $1,641,130,724 |
| Apr-16 2026 | $0.0000039758 | $0.000003706 | $0.000004034 | $0.0000037209 | $875,142,360 | $1,645,089,796 |
| Apr-15 2026 | $0.000003718 | $0.0000035362 | $0.0000037918 | $0.0000035716 | $359,614,111 | $1,538,415,874 |
| Apr-14 2026 | $0.0000035691 | $0.0000035638 | $0.000003769 | $0.0000037563 | $458,611,803 | $1,476,809,480 |
| Apr-13 2026 | $0.0000037588 | $0.0000034628 | $0.0000037588 | $0.0000034642 | $371,510,940 | $1,555,299,345 |
| Apr-12 2026 | $0.0000034621 | $0.0000034517 | $0.0000036466 | $0.0000036389 | $277,447,266 | $1,432,532,386 |
| Apr-11 2026 | $0.0000036372 | $0.0000035426 | $0.000003838 | $0.0000036289 | $312,348,533 | $1,505,005,981 |
| Apr-10 2026 | $0.0000036289 | $0.0000034729 | $0.0000036894 | $0.0000035129 | $333,181,938 | $1,501,579,468 |
| Apr-09 2026 | $0.0000035093 | $0.0000034428 | $0.0000036591 | $0.0000035373 | $315,331,418 | $1,452,067,302 |