Market Cap $3.44T
-4.43%
Volume 24h $333.32B
19.82%
BTC % 60.32%
1.44%
ETH % 8.63%
-7.18%
Coins
32.123
+18
Exchanges
885
Last update
2 Minutes ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00001154 | $0.0000114 | $0.00001258 | $0.00001248 | $1,119,672,226 | $4,856,187,368 |
| Jun-11 2025 | $0.00001249 | $0.00001224 | $0.0000134 | $0.00001311 | $1,302,103,091 | $5,255,865,901 |
| Jun-10 2025 | $0.00001309 | $0.00001244 | $0.00001353 | $0.00001266 | $1,678,853,019 | $5,510,726,825 |
| Jun-09 2025 | $0.00001266 | $0.00001142 | $0.00001268 | $0.00001167 | $1,119,181,883 | $5,329,520,569 |
| Jun-08 2025 | $0.00001167 | $0.00001132 | $0.00001204 | $0.00001151 | $608,439,769 | $4,909,591,458 |
| Jun-07 2025 | $0.00001151 | $0.00001099 | $0.00001151 | $0.00001106 | $571,844,633 | $4,844,415,302 |
| Jun-06 2025 | $0.00001106 | $0.00001061 | $0.00001144 | $0.00001066 | $929,130,890 | $4,655,203,885 |
| Jun-05 2025 | $0.00001067 | $0.00001042 | $0.00001205 | $0.00001183 | $1,404,446,563 | $4,491,319,662 |
| Jun-04 2025 | $0.00001184 | $0.00001178 | $0.0000126 | $0.00001226 | $693,409,862 | $4,983,977,257 |
| Jun-03 2025 | $0.00001226 | $0.00001221 | $0.00001287 | $0.00001234 | $1,092,336,779 | $5,158,186,140 |
| Jun-02 2025 | $0.00001235 | $0.00001144 | $0.00001239 | $0.0000118 | $844,817,363 | $5,197,580,534 |
| Jun-01 2025 | $0.0000118 | $0.00001133 | $0.00001202 | $0.00001164 | $715,564,931 | $4,964,901,609 |
| May-31 2025 | $0.00001164 | $0.00001103 | $0.00001183 | $0.00001161 | $1,226,638,331 | $4,900,583,686 |
| May-30 2025 | $0.0000116 | $0.0000116 | $0.00001353 | $0.00001345 | $1,745,689,658 | $4,880,933,047 |
| May-29 2025 | $0.00001343 | $0.00001343 | $0.00001496 | $0.00001399 | $1,755,680,810 | $5,651,573,755 |