Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00001018 | $0.00001006 | $0.00001085 | $0.00001066 | $722,863,966 | $4,286,652,136 |
| Oct-20 2024 | $0.00001063 | $0.00001015 | $0.00001074 | $0.00001049 | $592,785,722 | $4,475,258,272 |
| Oct-19 2024 | $0.0000105 | $0.00001035 | $0.00001089 | $0.0000105 | $592,798,665 | $4,419,237,000 |
| Oct-18 2024 | $0.0000105 | $0.0000098588 | $0.00001066 | $0.0000098666 | $868,841,703 | $4,418,276,250 |
| Oct-17 2024 | $0.0000098601 | $0.0000096662 | $0.00001053 | $0.00001045 | $770,628,621 | $4,148,082,344 |
| Oct-16 2024 | $0.00001044 | $0.00001013 | $0.00001062 | $0.00001037 | $937,391,079 | $4,392,874,031 |
| Oct-15 2024 | $0.00001034 | $0.00001007 | $0.0000111 | $0.00001089 | $1,400,400,977 | $4,352,279,497 |
| Oct-14 2024 | $0.00001091 | $0.0000095671 | $0.00001097 | $0.0000096927 | $1,267,042,418 | $4,591,711,197 |
| Oct-13 2024 | $0.0000096852 | $0.0000093977 | $0.0000099665 | $0.0000099012 | $605,897,829 | $4,074,484,881 |
| Oct-12 2024 | $0.0000099043 | $0.0000096968 | $0.00001017 | $0.0000097375 | $706,145,584 | $4,166,651,544 |
| Oct-11 2024 | $0.0000097256 | $0.0000092161 | $0.0000099262 | $0.000009282 | $780,807,375 | $4,091,467,758 |
| Oct-10 2024 | $0.0000092805 | $0.0000088766 | $0.0000094272 | $0.0000091142 | $718,710,943 | $3,904,223,715 |
| Oct-09 2024 | $0.0000091102 | $0.0000090033 | $0.000009832 | $0.0000095181 | $838,339,451 | $3,832,579,574 |
| Oct-08 2024 | $0.0000095137 | $0.0000093755 | $0.00001003 | $0.0000098167 | $932,413,881 | $4,002,321,285 |
| Oct-07 2024 | $0.0000098327 | $0.0000098327 | $0.00001073 | $0.00001022 | $1,312,166,106 | $4,136,537,862 |