Market Cap $3.44T -4.43%
Volume 24h $333.32B 19.82%
BTC % 60.32% 1.44%
ETH % 8.63% -7.18%
Coins 32.123 +18
Exchanges 885
Last update 2 Minutes ago
Pepe PEPE

Pepe (PEPE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-12 2025 $0.00001154 $0.0000114 $0.00001258 $0.00001248 $1,119,672,226 $4,856,187,368
Jun-11 2025 $0.00001249 $0.00001224 $0.0000134 $0.00001311 $1,302,103,091 $5,255,865,901
Jun-10 2025 $0.00001309 $0.00001244 $0.00001353 $0.00001266 $1,678,853,019 $5,510,726,825
Jun-09 2025 $0.00001266 $0.00001142 $0.00001268 $0.00001167 $1,119,181,883 $5,329,520,569
Jun-08 2025 $0.00001167 $0.00001132 $0.00001204 $0.00001151 $608,439,769 $4,909,591,458
Jun-07 2025 $0.00001151 $0.00001099 $0.00001151 $0.00001106 $571,844,633 $4,844,415,302
Jun-06 2025 $0.00001106 $0.00001061 $0.00001144 $0.00001066 $929,130,890 $4,655,203,885
Jun-05 2025 $0.00001067 $0.00001042 $0.00001205 $0.00001183 $1,404,446,563 $4,491,319,662
Jun-04 2025 $0.00001184 $0.00001178 $0.0000126 $0.00001226 $693,409,862 $4,983,977,257
Jun-03 2025 $0.00001226 $0.00001221 $0.00001287 $0.00001234 $1,092,336,779 $5,158,186,140
Jun-02 2025 $0.00001235 $0.00001144 $0.00001239 $0.0000118 $844,817,363 $5,197,580,534
Jun-01 2025 $0.0000118 $0.00001133 $0.00001202 $0.00001164 $715,564,931 $4,964,901,609
May-31 2025 $0.00001164 $0.00001103 $0.00001183 $0.00001161 $1,226,638,331 $4,900,583,686
May-30 2025 $0.0000116 $0.0000116 $0.00001353 $0.00001345 $1,745,689,658 $4,880,933,047
May-29 2025 $0.00001343 $0.00001343 $0.00001496 $0.00001399 $1,755,680,810 $5,651,573,755

Historical and market price analysis of Pepe (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 787 days, from day 04-18-2023.