Cap Mercado $2.08T
2.91%
Volumen 24h $88.08B
-11.01%
BTC % 58.0475%
0.16%
ETH % 9.18012%
0.95%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Pepe (PEPE) en Dólar USD. Esta tabla muestra 1,166 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.00000239 | $0.00000229 | $0.0000024099 | $0.00000236 | $45,793,713 | $988,916,212 |
| Jun-25 2026 | $0.00000236 | $0.00000231 | $0.00000256 | $0.00000254 | $63,862,805 | $976,503,037 |
| Jun-24 2026 | $0.00000253 | $0.00000242 | $0.00000271 | $0.0000027 | $57,340,567 | $1,046,844,358 |
| Jun-23 2026 | $0.0000027 | $0.00000268 | $0.00000282 | $0.00000281 | $34,247,963 | $1,117,185,678 |
| Jun-22 2026 | $0.00000281 | $0.00000279 | $0.00000291 | $0.00000279 | $34,914,347 | $1,162,700,650 |
| Jun-21 2026 | $0.0000028 | $0.00000279 | $0.0000028499 | $0.00000284 | $23,607,130 | $1,158,562,926 |
| Jun-20 2026 | $0.00000284 | $0.0000028 | $0.00000286 | $0.00000283 | $23,222,689 | $1,175,113,825 |
| Jun-19 2026 | $0.00000282 | $0.00000277 | $0.00000287 | $0.0000028499 | $26,275,183 | $1,166,838,375 |
| Jun-18 2026 | $0.00000283 | $0.00000278 | $0.00000296 | $0.0000029399 | $37,374,594 | $1,170,976,100 |
| Jun-17 2026 | $0.00000295 | $0.0000029 | $0.00000302 | $0.00000295 | $51,237,023 | $1,220,628,797 |
| Jun-16 2026 | $0.00000295 | $0.0000029 | $0.00000301 | $0.0000029399 | $39,072,848 | $1,220,628,797 |
| Jun-15 2026 | $0.00000295 | $0.00000288 | $0.00000311 | $0.00000292 | $63,767,999 | $1,220,628,797 |
| Jun-14 2026 | $0.00000291 | $0.00000277 | $0.00000291 | $0.00000286 | $35,925,952 | $1,204,077,898 |
| Jun-13 2026 | $0.00000286 | $0.00000278 | $0.00000287 | $0.0000028 | $38,413,434 | $1,183,389,274 |
| Jun-12 2026 | $0.0000028 | $0.00000276 | $0.00000287 | $0.00000278 | $53,673,338 | $1,158,562,926 |