Prix historiques de Pepe (PEPE), Informations sur le volume et le marché par date
Dollar USD - USD

Date	Prix	Prix Minimum	Prix Maximum	Prix Ouverture	Volume 24h USD	Capitalisation USD
Apr-22 2026	$0.0000037979	$0.0000037931	$0.0000039753	$0.0000038162	$415,488,898	$1,571,467,297
Apr-21 2026	$0.0000038116	$0.000003708	$0.0000038355	$0.0000037579	$361,514,349	$1,577,152,263
Apr-20 2026	$0.0000037555	$0.0000036485	$0.0000038378	$0.0000036485	$426,187,096	$1,553,950,870
Apr-19 2026	$0.000003647	$0.0000036345	$0.0000038353	$0.00000378	$420,351,307	$1,509,068,445
Apr-18 2026	$0.0000037815	$0.0000037621	$0.0000039745	$0.0000039615	$342,926,443	$1,564,688,815
Apr-17 2026	$0.0000039662	$0.0000038326	$0.0000041133	$0.0000039815	$668,667,534	$1,641,130,724
Apr-16 2026	$0.0000039758	$0.000003706	$0.000004034	$0.0000037209	$875,142,360	$1,645,089,796
Apr-15 2026	$0.000003718	$0.0000035362	$0.0000037918	$0.0000035716	$359,614,111	$1,538,415,874
Apr-14 2026	$0.0000035691	$0.0000035638	$0.000003769	$0.0000037563	$458,611,803	$1,476,809,480
Apr-13 2026	$0.0000037588	$0.0000034628	$0.0000037588	$0.0000034642	$371,510,940	$1,555,299,345
Apr-12 2026	$0.0000034621	$0.0000034517	$0.0000036466	$0.0000036389	$277,447,266	$1,432,532,386
Apr-11 2026	$0.0000036372	$0.0000035426	$0.000003838	$0.0000036289	$312,348,533	$1,505,005,981
Apr-10 2026	$0.0000036289	$0.0000034729	$0.0000036894	$0.0000035129	$333,181,938	$1,501,579,468
Apr-09 2026	$0.0000035093	$0.0000034428	$0.0000036591	$0.0000035373	$315,331,418	$1,452,067,302
Apr-08 2026	$0.0000035398	$0.000003532	$0.0000037583	$0.0000037297	$388,579,816	$1,464,701,595

Analyse historique et de marché du prix de Pepe (PEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1101 jours, à partir du jour 19-04-2023.