Cap Marché $2.41T -2%
Volume 24h $129.15B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Monnaies 27.027 +28
Échanges 885
Dernière mise à jour 3 Secondes depuis
Pepe PEPE

Prix historiques de Pepe (PEPE), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-07 2024 $0.0000079117 $0.0000079117 $0.0000086226 $0.0000083516 $702,964,447 $3,328,382,145
May-06 2024 $0.0000083483 $0.0000083483 $0.0000091261 $0.0000085397 $986,826,430 $3,512,063,878
May-05 2024 $0.0000085268 $0.0000082881 $0.0000087652 $0.0000086887 $715,367,789 $3,587,158,417
May-04 2024 $0.0000086723 $0.0000080436 $0.0000089526 $0.0000080828 $1,088,388,295 $3,648,359,022
May-03 2024 $0.0000080806 $0.0000074676 $0.0000082395 $0.0000075491 $1,121,259,024 $3,399,437,421
May-02 2024 $0.0000075442 $0.0000066968 $0.0000078089 $0.0000069788 $1,176,557,543 $3,173,800,667
May-01 2024 $0.0000069941 $0.0000059888 $0.0000070668 $0.0000066641 $1,150,138,558 $2,942,374,588
Apr-30 2024 $0.0000066889 $0.0000063728 $0.0000075544 $0.0000073464 $938,503,709 $2,813,958,546
Apr-29 2024 $0.0000073557 $0.0000068285 $0.0000074609 $0.0000072224 $664,068,638 $3,094,504,867
Apr-28 2024 $0.0000072236 $0.0000071567 $0.0000076909 $0.0000072022 $632,526,700 $3,038,937,069
Apr-27 2024 $0.0000071893 $0.0000067111 $0.0000074055 $0.000007366 $685,162,453 $3,024,493,070
Apr-26 2024 $0.0000073666 $0.000007251 $0.000007845 $0.0000077859 $842,428,337 $3,099,061,120
Apr-25 2024 $0.0000077833 $0.0000070005 $0.0000080311 $0.0000072566 $1,171,456,148 $3,274,374,808
Apr-24 2024 $0.000007243 $0.0000071318 $0.0000081526 $0.0000076968 $1,345,056,460 $3,047,062,607
Apr-23 2024 $0.0000076756 $0.0000066803 $0.0000078171 $0.0000068807 $1,430,708,395 $3,229,081,648

Analyse historique et de marché du prix de Pepe (PEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 386 jours, à partir du jour 18-04-2023.