Рыночная кепка $2.45T
-1.88%
Объем 24h $125.90B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Монеты
26.860
+23
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000073666 | $0.000007251 | $0.000007845 | $0.0000077859 | $842,428,337 | $3,099,061,120 |
Apr-25 2024 | $0.0000077833 | $0.0000070005 | $0.0000080311 | $0.0000072566 | $1,171,456,148 | $3,274,374,808 |
Apr-24 2024 | $0.000007243 | $0.0000071318 | $0.0000081526 | $0.0000076968 | $1,345,056,460 | $3,047,062,607 |
Apr-23 2024 | $0.0000076756 | $0.0000066803 | $0.0000078171 | $0.0000068807 | $1,430,708,395 | $3,229,081,648 |
Apr-22 2024 | $0.0000068785 | $0.0000059444 | $0.0000069655 | $0.000005956 | $1,122,291,646 | $2,893,733,245 |
Apr-21 2024 | $0.0000059574 | $0.0000056388 | $0.0000062027 | $0.0000057943 | $743,108,235 | $2,506,245,519 |
Apr-20 2024 | $0.000005802 | $0.0000050458 | $0.0000058494 | $0.0000051364 | $577,335,964 | $2,440,857,060 |
Apr-19 2024 | $0.0000051451 | $0.0000046311 | $0.0000053972 | $0.000005087 | $714,134,103 | $2,164,495,008 |
Apr-18 2024 | $0.0000050882 | $0.0000046604 | $0.0000052639 | $0.0000049135 | $559,919,501 | $2,140,561,838 |
Apr-17 2024 | $0.0000049083 | $0.0000048893 | $0.0000054643 | $0.0000054003 | $621,689,973 | $2,064,909,734 |
Apr-16 2024 | $0.0000054083 | $0.0000047842 | $0.0000055233 | $0.0000050873 | $766,831,222 | $2,275,235,097 |
Apr-15 2024 | $0.0000050915 | $0.0000047811 | $0.0000057386 | $0.0000054159 | $911,427,604 | $2,141,961,091 |
Apr-14 2024 | $0.0000054359 | $0.0000048713 | $0.0000055561 | $0.0000050512 | $1,056,700,846 | $2,286,861,445 |
Apr-13 2024 | $0.00000506 | $0.0000040367 | $0.0000060222 | $0.0000059146 | $1,416,663,329 | $2,128,707,076 |
Apr-12 2024 | $0.0000059507 | $0.0000051571 | $0.0000075349 | $0.0000073182 | $1,217,494,859 | $2,503,408,310 |