Рыночная кепка $2.32T
-3.05%
Объем 24h $138.82B
19.43%
BTC % 57.9972%
-0.49%
ETH % 9.78242%
-2.1%
Монеты
34.665
Биржи
204
Онлайн
Pepe (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Pepe (PEPE) в Доллар США. В таблице представлены 1,142 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.0000031 | $0.00000306 | $0.00000342 | $0.00000342 | $76,718,735 | $1,282,694,705 |
| Jun-01 2026 | $0.00000342 | $0.00000333 | $0.00000345 | $0.00000342 | $46,350,660 | $1,415,101,900 |
| May-31 2026 | $0.00000341 | $0.00000335 | $0.00000347 | $0.00000342 | $28,353,801 | $1,410,964,175 |
| May-30 2026 | $0.00000341 | $0.00000338 | $0.00000345 | $0.00000338 | $23,031,143 | $1,410,964,175 |
| May-29 2026 | $0.00000338 | $0.00000332 | $0.00000344 | $0.00000339 | $36,757,068 | $1,398,551,001 |
| May-28 2026 | $0.00000338 | $0.00000331 | $0.00000348 | $0.00000347 | $52,476,420 | $1,398,551,001 |
| May-27 2026 | $0.00000347 | $0.00000345 | $0.0000036 | $0.00000352 | $47,644,500 | $1,435,790,524 |
| May-26 2026 | $0.00000352 | $0.0000035 | $0.00000363 | $0.0000036 | $42,427,498 | $1,456,479,149 |
| May-25 2026 | $0.00000359 | $0.00000354 | $0.00000366 | $0.00000358 | $27,634,373 | $1,485,443,223 |
| May-24 2026 | $0.00000358 | $0.00000353 | $0.00000365 | $0.00000365 | $29,307,752 | $1,481,305,498 |
| May-23 2026 | $0.00000365 | $0.00000347 | $0.00000374 | $0.0000036 | $61,424,721 | $1,510,269,572 |
| May-22 2026 | $0.0000035973 | $0.0000035832 | $0.0000038205 | $0.0000037995 | $169,656,516 | $1,488,482,218 |
| May-21 2026 | $0.0000037989 | $0.000003712 | $0.0000038235 | $0.000003712 | $168,630,627 | $1,571,889,719 |
| May-20 2026 | $0.0000037112 | $0.0000036251 | $0.0000037478 | $0.0000036404 | $145,258,613 | $1,535,593,610 |
| May-19 2026 | $0.000003642 | $0.0000036253 | $0.0000037128 | $0.0000036962 | $129,170,130 | $1,506,961,075 |