Cap Mercado $2.39T
-2.58%
Volume 24h $131.94B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ondo (ONDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.797627 | $0.796312 | $0.852272 | $0.830411 | $139,430,139 | $1,108,510,488 |
| May-06 2024 | $0.829774 | $0.820469 | $0.896816 | $0.852977 | $186,547,621 | $1,153,187,215 |
| May-05 2024 | $0.852809 | $0.794656 | $0.859438 | $0.807666 | $117,347,927 | $1,185,200,993 |
| May-04 2024 | $0.806552 | $0.806552 | $0.850361 | $0.825034 | $112,721,169 | $1,120,913,750 |
| May-03 2024 | $0.823669 | $0.788619 | $0.8394 | $0.806423 | $160,147,897 | $1,144,702,480 |
| May-02 2024 | $0.805306 | $0.733146 | $0.815615 | $0.768458 | $159,619,511 | $1,119,183,012 |
| May-01 2024 | $0.769117 | $0.700908 | $0.785777 | $0.744288 | $215,794,280 | $1,068,887,919 |
| Apr-30 2024 | $0.744773 | $0.701358 | $0.797948 | $0.782193 | $176,590,468 | $1,035,056,117 |
| Apr-29 2024 | $0.782121 | $0.752355 | $0.795329 | $0.773886 | $125,153,354 | $1,086,961,206 |
| Apr-28 2024 | $0.773827 | $0.771354 | $0.825987 | $0.794877 | $118,655,752 | $1,075,435,044 |
| Apr-27 2024 | $0.794272 | $0.742888 | $0.797683 | $0.769894 | $119,880,360 | $1,103,848,278 |
| Apr-26 2024 | $0.770136 | $0.768422 | $0.816051 | $0.813682 | $138,618,130 | $1,070,304,440 |
| Apr-25 2024 | $0.81365 | $0.794891 | $0.854709 | $0.837824 | $230,282,599 | $1,130,779,387 |
| Apr-24 2024 | $0.839196 | $0.800969 | $0.922864 | $0.800969 | $386,198,621 | $1,166,281,999 |
| Apr-23 2024 | $0.800886 | $0.762583 | $0.848086 | $0.787562 | $273,820,517 | $1,113,039,394 |