Рыночная кепка $2.26T
-1.38%
Объем 24h $79.58B
-21.96%
BTC % 58.3841%
-0.12%
ETH % 9.60756%
-0.34%
Монеты
34.665
Биржи
204
Онлайн
Ondo (ONDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Ondo (ONDO) в Доллар США. В таблице представлены 880 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.3698 | $0.3651 | $0.3912 | $0.3677 | $51,770,699 | $1,800,678,473 |
| Jun-14 2026 | $0.3685 | $0.3449 | $0.3688 | $0.3647 | $35,393,652 | $1,794,348,343 |
| Jun-13 2026 | $0.364 | $0.3535 | $0.3751 | $0.354 | $25,025,758 | $1,772,436,356 |
| Jun-12 2026 | $0.3527 | $0.3524 | $0.3693 | $0.3658 | $31,008,941 | $1,717,412,919 |
| Jun-11 2026 | $0.3666 | $0.333 | $0.3683 | $0.333 | $34,906,680 | $1,785,096,615 |
| Jun-10 2026 | $0.3329 | $0.3286 | $0.3634 | $0.3581 | $38,139,599 | $1,621,000,172 |
| Jun-09 2026 | $0.3576 | $0.3504 | $0.3734 | $0.365 | $48,415,593 | $1,741,272,639 |
| Jun-08 2026 | $0.3643 | $0.3439 | $0.3785 | $0.3495 | $58,102,793 | $1,773,897,155 |
| Jun-07 2026 | $0.3481 | $0.3235 | $0.3539 | $0.3242 | $53,805,585 | $1,695,013,998 |
| Jun-06 2026 | $0.3246 | $0.3165 | $0.3483 | $0.3445 | $41,458,276 | $1,580,584,728 |
| Jun-05 2026 | $0.3421 | $0.324 | $0.3737 | $0.37 | $93,669,085 | $1,665,798,014 |
| Jun-04 2026 | $0.371 | $0.3509 | $0.4205 | $0.415 | $146,216,323 | $1,806,521,670 |
| Jun-03 2026 | $0.4163 | $0.3794 | $0.4317 | $0.3902 | $124,385,660 | $2,027,102,348 |
| Jun-02 2026 | $0.3887 | $0.3466 | $0.4005 | $0.3565 | $117,598,252 | $1,892,708,822 |
| Jun-01 2026 | $0.3571 | $0.345 | $0.3721 | $0.3643 | $57,809,272 | $1,738,837,974 |