Рыночная кепка $2.18T
-0.36%
Объем 24h $86.47B
35.34%
BTC % 58.0701%
0.1%
ETH % 9.78441%
-0.28%
Монеты
34.665
Биржи
204
Онлайн
Ondo (ONDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Ondo (ONDO) в Доллар США. В таблице представлены 901 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2026 | $0.3332 | $0.3241 | $0.3396 | $0.3328 | $27,192,848 | $1,622,460,972 |
| Jul-05 2026 | $0.3329 | $0.3243 | $0.3364 | $0.3358 | $15,872,405 | $1,621,000,172 |
| Jul-04 2026 | $0.3367 | $0.3299 | $0.3476 | $0.3341 | $15,771,071 | $1,639,503,629 |
| Jul-03 2026 | $0.3345 | $0.3282 | $0.3382 | $0.3286 | $14,808,943 | $1,628,791,101 |
| Jul-02 2026 | $0.3287 | $0.3231 | $0.3383 | $0.3248 | $21,410,455 | $1,600,548,984 |
| Jul-01 2026 | $0.3253 | $0.3064 | $0.3289 | $0.3086 | $18,215,479 | $1,583,993,259 |
| Jun-30 2026 | $0.3089 | $0.305 | $0.3174 | $0.3169 | $11,610,749 | $1,504,136,237 |
| Jun-29 2026 | $0.3174 | $0.306 | $0.3216 | $0.3098 | $17,793,506 | $1,545,525,547 |
| Jun-28 2026 | $0.3103 | $0.305705 | $0.3131 | $0.3112 | $10,476,343 | $1,510,953,300 |
| Jun-27 2026 | $0.3117 | $0.3104 | $0.3224 | $0.3173 | $11,799,178 | $1,517,770,363 |
| Jun-26 2026 | $0.3173 | $0.3032 | $0.3201 | $0.3147 | $19,529,729 | $1,545,038,614 |
| Jun-25 2026 | $0.3144 | $0.2988 | $0.3219 | $0.3145 | $30,573,808 | $1,530,917,555 |
| Jun-24 2026 | $0.3139 | $0.2946 | $0.3151 | $0.3148 | $25,664,922 | $1,528,482,890 |
| Jun-23 2026 | $0.3147 | $0.3086 | $0.3289 | $0.3289 | $22,978,458 | $1,532,378,355 |
| Jun-22 2026 | $0.3279 | $0.327 | $0.3433 | $0.33 | $18,054,974 | $1,596,653,519 |