Market Cap $2.48T
-0.07%
Volume 24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Coins
26.863
+4
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.770136 | $0.768422 | $0.816051 | $0.813682 | $138,618,130 | $1,070,304,440 |
Apr-25 2024 | $0.81365 | $0.794891 | $0.854709 | $0.837824 | $230,282,599 | $1,130,779,387 |
Apr-24 2024 | $0.839196 | $0.800969 | $0.922864 | $0.800969 | $386,198,621 | $1,166,281,999 |
Apr-23 2024 | $0.800886 | $0.762583 | $0.848086 | $0.787562 | $273,820,517 | $1,113,039,394 |
Apr-22 2024 | $0.787594 | $0.786499 | $0.863346 | $0.811375 | $187,696,602 | $1,094,567,129 |
Apr-21 2024 | $0.810962 | $0.801514 | $0.848428 | $0.822416 | $193,075,389 | $1,127,043,734 |
Apr-20 2024 | $0.824436 | $0.734703 | $0.829837 | $0.747225 | $186,239,900 | $1,145,769,099 |
Apr-19 2024 | $0.748703 | $0.699647 | $0.797671 | $0.765885 | $321,656,048 | $1,040,517,585 |
Apr-18 2024 | $0.766327 | $0.743312 | $0.835893 | $0.795718 | $319,350,148 | $1,065,011,014 |
Apr-17 2024 | $0.795871 | $0.770588 | $0.881817 | $0.824358 | $376,429,383 | $1,106,070,242 |
Apr-16 2024 | $0.826438 | $0.768272 | $0.882371 | $0.860416 | $428,061,906 | $1,148,551,521 |
Apr-15 2024 | $0.862737 | $0.843205 | $1.0157 | $0.899265 | $618,563,389 | $1,198,997,647 |
Apr-14 2024 | $0.896998 | $0.722563 | $0.935572 | $0.772695 | $701,151,985 | $1,246,611,799 |
Apr-13 2024 | $0.785681 | $0.640186 | $0.83845 | $0.700654 | $732,968,502 | $1,091,909,272 |
Apr-12 2024 | $0.702322 | $0.609645 | $0.852504 | $0.82082 | $369,016,780 | $976,060,061 |