Cap Marché $2.44T 2.12%
Volume 24h $127.19B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Monnaies 27.051 +11
Échanges 885
Dernière mise à jour 54 Secondes depuis
Ondo ONDO

Prix historiques de Ondo (ONDO), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-08 2024 $0.768286 $0.762558 $0.80425 $0.796648 $158,517,956 $1,067,734,240
May-07 2024 $0.797627 $0.796312 $0.852272 $0.830411 $139,430,139 $1,108,510,488
May-06 2024 $0.829774 $0.820469 $0.896816 $0.852977 $186,547,621 $1,153,187,215
May-05 2024 $0.852809 $0.794656 $0.859438 $0.807666 $117,347,927 $1,185,200,993
May-04 2024 $0.806552 $0.806552 $0.850361 $0.825034 $112,721,169 $1,120,913,750
May-03 2024 $0.823669 $0.788619 $0.8394 $0.806423 $160,147,897 $1,144,702,480
May-02 2024 $0.805306 $0.733146 $0.815615 $0.768458 $159,619,511 $1,119,183,012
May-01 2024 $0.769117 $0.700908 $0.785777 $0.744288 $215,794,280 $1,068,887,919
Apr-30 2024 $0.744773 $0.701358 $0.797948 $0.782193 $176,590,468 $1,035,056,117
Apr-29 2024 $0.782121 $0.752355 $0.795329 $0.773886 $125,153,354 $1,086,961,206
Apr-28 2024 $0.773827 $0.771354 $0.825987 $0.794877 $118,655,752 $1,075,435,044
Apr-27 2024 $0.794272 $0.742888 $0.797683 $0.769894 $119,880,360 $1,103,848,278
Apr-26 2024 $0.770136 $0.768422 $0.816051 $0.813682 $138,618,130 $1,070,304,440
Apr-25 2024 $0.81365 $0.794891 $0.854709 $0.837824 $230,282,599 $1,130,779,387
Apr-24 2024 $0.839196 $0.800969 $0.922864 $0.800969 $386,198,621 $1,166,281,999

Analyse historique et de marché du prix de Ondo (ONDO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 112 jours, à partir du jour 19-01-2024.