Cap Mercado $2.71T
-0.52%
Volumen 24h $265.40B
-20.08%
BTC % 54.74%
-0.43%
ETH % 10.44%
0.57%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ondo (ONDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.251056 | $0.249189 | $0.260416 | $0.257756 | $65,939,950 | $1,222,475,239 |
| Apr-13 2026 | $0.257636 | $0.24254 | $0.258168 | $0.24254 | $74,412,291 | $1,254,517,407 |
| Apr-12 2026 | $0.24244 | $0.241768 | $0.256617 | $0.256258 | $61,150,218 | $1,180,524,164 |
| Apr-11 2026 | $0.256286 | $0.252132 | $0.261706 | $0.256609 | $54,037,512 | $1,247,945,594 |
| Apr-10 2026 | $0.256591 | $0.251987 | $0.25843 | $0.254487 | $65,805,342 | $1,249,427,962 |
| Apr-09 2026 | $0.254559 | $0.249728 | $0.261662 | $0.255855 | $74,983,336 | $1,239,533,990 |
| Apr-08 2026 | $0.256089 | $0.255648 | $0.272491 | $0.269768 | $67,107,793 | $1,246,983,368 |
| Apr-07 2026 | $0.270212 | $0.248848 | $0.271693 | $0.256002 | $80,382,211 | $1,315,751,836 |
| Apr-06 2026 | $0.256116 | $0.255018 | $0.26961 | $0.258662 | $66,854,701 | $1,247,113,629 |
| Apr-05 2026 | $0.258251 | $0.247494 | $0.258366 | $0.25553 | $40,738,649 | $1,257,511,600 |
| Apr-04 2026 | $0.255424 | $0.254958 | $0.259643 | $0.25939 | $29,352,265 | $1,243,747,617 |
| Apr-03 2026 | $0.259217 | $0.256807 | $0.263873 | $0.257788 | $37,930,905 | $1,262,216,195 |
| Apr-02 2026 | $0.257773 | $0.253211 | $0.273098 | $0.270033 | $58,861,917 | $1,255,185,470 |
| Apr-01 2026 | $0.270039 | $0.269284 | $0.278098 | $0.272535 | $65,808,093 | $1,314,911,786 |
| Mar-31 2026 | $0.27217 | $0.256332 | $0.279365 | $0.26181 | $72,374,477 | $1,325,287,477 |