Cap Mercado $2.34T
1.8%
Volumen 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Ondo (ONDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.769117 | $0.700908 | $0.785777 | $0.744288 | $215,794,280 | $1,068,887,919 |
| Apr-30 2024 | $0.744773 | $0.701358 | $0.797948 | $0.782193 | $176,590,468 | $1,035,056,117 |
| Apr-29 2024 | $0.782121 | $0.752355 | $0.795329 | $0.773886 | $125,153,354 | $1,086,961,206 |
| Apr-28 2024 | $0.773827 | $0.771354 | $0.825987 | $0.794877 | $118,655,752 | $1,075,435,044 |
| Apr-27 2024 | $0.794272 | $0.742888 | $0.797683 | $0.769894 | $119,880,360 | $1,103,848,278 |
| Apr-26 2024 | $0.770136 | $0.768422 | $0.816051 | $0.813682 | $138,618,130 | $1,070,304,440 |
| Apr-25 2024 | $0.81365 | $0.794891 | $0.854709 | $0.837824 | $230,282,599 | $1,130,779,387 |
| Apr-24 2024 | $0.839196 | $0.800969 | $0.922864 | $0.800969 | $386,198,621 | $1,166,281,999 |
| Apr-23 2024 | $0.800886 | $0.762583 | $0.848086 | $0.787562 | $273,820,517 | $1,113,039,394 |
| Apr-22 2024 | $0.787594 | $0.786499 | $0.863346 | $0.811375 | $187,696,602 | $1,094,567,129 |
| Apr-21 2024 | $0.810962 | $0.801514 | $0.848428 | $0.822416 | $193,075,389 | $1,127,043,734 |
| Apr-20 2024 | $0.824436 | $0.734703 | $0.829837 | $0.747225 | $186,239,900 | $1,145,769,099 |
| Apr-19 2024 | $0.748703 | $0.699647 | $0.797671 | $0.765885 | $321,656,048 | $1,040,517,585 |
| Apr-18 2024 | $0.766327 | $0.743312 | $0.835893 | $0.795718 | $319,350,148 | $1,065,011,014 |
| Apr-17 2024 | $0.795871 | $0.770588 | $0.881817 | $0.824358 | $376,429,383 | $1,106,070,242 |