Cap Mercado $2.87T
0.56%
Volumen 24h $322.92B
14.21%
BTC % 56.83%
-0.44%
ETH % 9.89%
-1.21%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ondo (ONDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.322141 | $0.307592 | $0.327632 | $0.315222 | $168,667,926 | $1,568,611,147 |
| May-04 2026 | $0.316296 | $0.284771 | $0.323895 | $0.287291 | $272,261,486 | $1,540,154,560 |
| May-03 2026 | $0.287295 | $0.275804 | $0.29483 | $0.283379 | $83,918,567 | $1,398,935,719 |
| May-02 2026 | $0.28286 | $0.267638 | $0.289429 | $0.267921 | $90,298,268 | $1,377,343,119 |
| May-01 2026 | $0.267942 | $0.262453 | $0.27307 | $0.262488 | $65,164,092 | $1,304,698,625 |
| Apr-30 2026 | $0.262443 | $0.259565 | $0.267374 | $0.263538 | $51,008,537 | $1,277,923,987 |
| Apr-29 2026 | $0.263167 | $0.255423 | $0.270233 | $0.264419 | $64,286,287 | $1,281,449,877 |
| Apr-28 2026 | $0.264565 | $0.259779 | $0.267089 | $0.266067 | $51,410,718 | $1,288,257,650 |
| Apr-27 2026 | $0.265959 | $0.258969 | $0.273379 | $0.267242 | $59,952,496 | $1,295,047,040 |
| Apr-26 2026 | $0.267045 | $0.25872 | $0.272711 | $0.261069 | $65,363,981 | $1,300,334,977 |
| Apr-25 2026 | $0.261141 | $0.258133 | $0.264069 | $0.262137 | $34,412,983 | $1,271,585,045 |
| Apr-24 2026 | $0.262203 | $0.260098 | $0.267013 | $0.262474 | $46,497,644 | $1,276,756,690 |
| Apr-23 2026 | $0.262432 | $0.25548 | $0.263509 | $0.261233 | $54,443,253 | $1,277,869,377 |
| Apr-22 2026 | $0.261236 | $0.257889 | $0.271416 | $0.25822 | $69,872,612 | $1,272,048,968 |
| Apr-21 2026 | $0.258052 | $0.252926 | $0.261474 | $0.255464 | $64,923,794 | $1,256,542,946 |