時価総額 $2.64T
-3.05%
ボリューム24h $140.03B
-33.67%
BTC % 58.5%
3.55%
ETH % 9.71%
2.88%
硬貨
34.647
+5
取引所
874
最後の更新
3 分 前
Ondo (ONDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.368944 | $0.359601 | $0.398441 | $0.386392 | $260,373,603 | $1,796,514,494 |
| May-18 2026 | $0.384927 | $0.333891 | $0.386592 | $0.345359 | $174,504,185 | $1,874,339,605 |
| May-17 2026 | $0.345073 | $0.338932 | $0.363106 | $0.344359 | $93,151,544 | $1,680,278,329 |
| May-16 2026 | $0.34426 | $0.341404 | $0.364117 | $0.362959 | $80,683,423 | $1,676,318,701 |
| May-15 2026 | $0.362656 | $0.360156 | $0.393807 | $0.387968 | $121,480,620 | $1,765,893,654 |
| May-14 2026 | $0.386908 | $0.37404 | $0.41406 | $0.384957 | $166,050,460 | $1,883,985,859 |
| May-13 2026 | $0.385359 | $0.379958 | $0.408985 | $0.38918 | $159,400,048 | $1,876,444,662 |
| May-12 2026 | $0.389565 | $0.388611 | $0.445734 | $0.429004 | $242,617,844 | $1,896,924,880 |
| May-11 2026 | $0.430454 | $0.416149 | $0.458175 | $0.424607 | $348,408,191 | $2,096,025,892 |
| May-10 2026 | $0.425343 | $0.402323 | $0.427436 | $0.418963 | $239,297,063 | $2,071,136,254 |
| May-09 2026 | $0.419401 | $0.41494 | $0.47583 | $0.450464 | $382,447,503 | $2,042,202,757 |
| May-08 2026 | $0.450106 | $0.345575 | $0.462647 | $0.352488 | $558,795,039 | $2,191,718,326 |
| May-07 2026 | $0.352457 | $0.317676 | $0.375884 | $0.323493 | $272,651,477 | $1,716,232,266 |
| May-06 2026 | $0.32373 | $0.311809 | $0.337394 | $0.321495 | $168,721,225 | $1,576,353,103 |
| May-05 2026 | $0.322141 | $0.307592 | $0.327632 | $0.315222 | $168,667,926 | $1,568,611,147 |