Cap Mercado $2.87T
0.52%
Volume 24h $323.71B
14.19%
BTC % 56.84%
-0.47%
ETH % 9.89%
-1.31%
Moedas
34.591
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Aster (ASTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.673984 | $0.669297 | $0.680483 | $0.67036 | $187,175,159 | $1,752,657,454 |
| May-04 2026 | $0.670372 | $0.667166 | $0.686405 | $0.667952 | $173,968,799 | $1,743,264,860 |
| May-03 2026 | $0.668121 | $0.665419 | $0.688718 | $0.681941 | $137,810,247 | $1,735,699,843 |
| May-02 2026 | $0.681108 | $0.65219 | $0.689203 | $0.655504 | $99,445,375 | $1,769,438,775 |
| May-01 2026 | $0.655257 | $0.650106 | $0.661408 | $0.652779 | $141,756,864 | $1,702,280,391 |
| Apr-30 2026 | $0.652724 | $0.651326 | $0.663744 | $0.66087 | $120,299,780 | $1,695,700,127 |
| Apr-29 2026 | $0.660173 | $0.649438 | $0.676563 | $0.651845 | $179,921,179 | $1,715,051,810 |
| Apr-28 2026 | $0.651215 | $0.626698 | $0.654708 | $0.646508 | $110,757,564 | $1,691,779,695 |
| Apr-27 2026 | $0.647113 | $0.643155 | $0.663458 | $0.660425 | $87,956,951 | $1,604,446,189 |
| Apr-26 2026 | $0.660353 | $0.650457 | $0.661942 | $0.651634 | $126,744,487 | $1,637,271,896 |
| Apr-25 2026 | $0.652404 | $0.634489 | $0.668643 | $0.667726 | $114,163,216 | $1,617,563,534 |
| Apr-24 2026 | $0.667909 | $0.66602 | $0.674847 | $0.674016 | $88,041,679 | $1,656,007,725 |
| Apr-23 2026 | $0.673925 | $0.664972 | $0.675868 | $0.670885 | $95,594,553 | $1,670,924,449 |
| Apr-22 2026 | $0.670936 | $0.670936 | $0.69935 | $0.67953 | $127,216,004 | $1,663,511,979 |
| Apr-21 2026 | $0.678836 | $0.671043 | $0.688089 | $0.67803 | $129,357,644 | $1,683,100,355 |