시가총액 $2.20T
0.16%
볼륨 24시간 $46.63B
-9.38%
BTC % 58.4423%
0.05%
ETH % 9.47772%
-0.61%
코인
34.665
거래소
204
실시간
Aster (ASTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Aster (ASTER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 277 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2026 | $0.647 | $0.624 | $0.654 | $0.634 | $35,698,470 | $1,745,463,078 |
| Jun-19 2026 | $0.633 | $0.617 | $0.639 | $0.638 | $44,243,813 | $1,707,694,170 |
| Jun-18 2026 | $0.636 | $0.631 | $0.724 | $0.717 | $114,186,474 | $1,715,787,507 |
| Jun-17 2026 | $0.711 | $0.658 | $0.79 | $0.663 | $205,523,379 | $1,918,120,940 |
| Jun-16 2026 | $0.661 | $0.646 | $0.673 | $0.649 | $48,499,976 | $1,783,231,985 |
| Jun-15 2026 | $0.65 | $0.628 | $0.656 | $0.635 | $39,068,813 | $1,753,556,415 |
| Jun-14 2026 | $0.633 | $0.62 | $0.64 | $0.64 | $18,668,080 | $1,707,694,170 |
| Jun-13 2026 | $0.641 | $0.628 | $0.641 | $0.628 | $26,560,835 | $1,729,276,403 |
| Jun-12 2026 | $0.627 | $0.623 | $0.635 | $0.631 | $24,435,060 | $1,691,507,496 |
| Jun-11 2026 | $0.632 | $0.62 | $0.636 | $0.62 | $45,918,843 | $1,704,996,391 |
| Jun-10 2026 | $0.62 | $0.602 | $0.632 | $0.621 | $47,123,748 | $1,672,623,042 |
| Jun-09 2026 | $0.622 | $0.611 | $0.632 | $0.632 | $49,014,119 | $1,617,474,342 |
| Jun-08 2026 | $0.63 | $0.627 | $0.639 | $0.634 | $49,366,116 | $1,638,277,870 |
| Jun-07 2026 | $0.634 | $0.62 | $0.644 | $0.62 | $55,845,027 | $1,648,679,635 |
| Jun-06 2026 | $0.622 | $0.594 | $0.625 | $0.617 | $68,510,316 | $1,617,474,342 |