Cap Mercado $2.16T
0.3%
Volumen 24h $64.11B
-37.2%
BTC % 58.2603%
0.15%
ETH % 9.45142%
0.28%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Aster (ASTER), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Aster (ASTER) en Dólar USD. Esta tabla muestra 275 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $0.636 | $0.631 | $0.724 | $0.717 | $114,186,474 | $1,715,787,507 |
| Jun-17 2026 | $0.711 | $0.658 | $0.79 | $0.663 | $205,523,379 | $1,918,120,940 |
| Jun-16 2026 | $0.661 | $0.646 | $0.673 | $0.649 | $48,499,976 | $1,783,231,985 |
| Jun-15 2026 | $0.65 | $0.628 | $0.656 | $0.635 | $39,068,813 | $1,753,556,415 |
| Jun-14 2026 | $0.633 | $0.62 | $0.64 | $0.64 | $18,668,080 | $1,707,694,170 |
| Jun-13 2026 | $0.641 | $0.628 | $0.641 | $0.628 | $26,560,835 | $1,729,276,403 |
| Jun-12 2026 | $0.627 | $0.623 | $0.635 | $0.631 | $24,435,060 | $1,691,507,496 |
| Jun-11 2026 | $0.632 | $0.62 | $0.636 | $0.62 | $45,918,843 | $1,704,996,391 |
| Jun-10 2026 | $0.62 | $0.602 | $0.632 | $0.621 | $47,123,748 | $1,672,623,042 |
| Jun-09 2026 | $0.622 | $0.611 | $0.632 | $0.632 | $49,014,119 | $1,617,474,342 |
| Jun-08 2026 | $0.63 | $0.627 | $0.639 | $0.634 | $49,366,116 | $1,638,277,870 |
| Jun-07 2026 | $0.634 | $0.62 | $0.644 | $0.62 | $55,845,027 | $1,648,679,635 |
| Jun-06 2026 | $0.622 | $0.594 | $0.625 | $0.617 | $68,510,316 | $1,617,474,342 |
| Jun-05 2026 | $0.612 | $0.597 | $0.674 | $0.666 | $118,412,254 | $1,591,469,931 |
| Jun-04 2026 | $0.665 | $0.651 | $0.693 | $0.686 | $76,716,584 | $1,729,293,308 |