Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Aster (ASTER), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Aster (ASTER) en Dólar USD. Esta tabla muestra 296 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.622 | $0.618 | $0.626 | $0.622 | $16,998,530 | $1,678,018,600 |
| Jul-08 2026 | $0.622 | $0.614 | $0.629 | $0.628 | $17,365,156 | $1,678,018,600 |
| Jul-07 2026 | $0.629 | $0.626 | $0.641 | $0.638 | $11,122,706 | $1,696,903,054 |
| Jul-06 2026 | $0.638 | $0.63 | $0.647 | $0.646 | $11,637,535 | $1,721,183,066 |
| Jul-05 2026 | $0.646 | $0.634 | $0.647 | $0.642 | $8,240,088 | $1,742,765,298 |
| Jul-04 2026 | $0.643 | $0.639 | $0.654 | $0.651 | $12,192,930 | $1,734,671,961 |
| Jul-03 2026 | $0.651 | $0.634 | $0.654 | $0.638 | $16,819,562 | $1,756,254,194 |
| Jul-02 2026 | $0.639 | $0.627 | $0.647 | $0.629 | $23,968,946 | $1,723,880,845 |
| Jul-01 2026 | $0.63 | $0.623 | $0.633 | $0.623 | $16,510,074 | $1,699,600,833 |
| Jun-30 2026 | $0.624 | $0.613 | $0.629 | $0.626 | $20,062,454 | $1,683,414,158 |
| Jun-29 2026 | $0.627 | $0.62 | $0.635 | $0.622 | $32,417,594 | $1,691,507,496 |
| Jun-28 2026 | $0.624 | $0.616 | $0.625 | $0.621 | $25,712,404 | $1,683,414,158 |
| Jun-27 2026 | $0.622 | $0.621 | $0.634 | $0.63 | $16,447,882 | $1,678,018,600 |
| Jun-26 2026 | $0.63 | $0.617 | $0.632 | $0.624 | $31,720,366 | $1,699,600,833 |
| Jun-25 2026 | $0.622 | $0.597 | $0.627 | $0.617 | $30,260,628 | $1,678,018,600 |