Cap Mercato $2.79T
-0.32%
Volume 24o $248.27B
20.68%
BTC % 55.9%
0.07%
ETH % 10.04%
-0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Aster (ASTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.660353 | $0.650457 | $0.661942 | $0.651634 | $126,744,487 | $1,637,271,896 |
| Apr-25 2026 | $0.652404 | $0.634489 | $0.668643 | $0.667726 | $114,163,216 | $1,617,563,534 |
| Apr-24 2026 | $0.667909 | $0.66602 | $0.674847 | $0.674016 | $88,041,679 | $1,656,007,725 |
| Apr-23 2026 | $0.673925 | $0.664972 | $0.675868 | $0.670885 | $95,594,553 | $1,670,924,449 |
| Apr-22 2026 | $0.670936 | $0.670936 | $0.69935 | $0.67953 | $127,216,004 | $1,663,511,979 |
| Apr-21 2026 | $0.678836 | $0.671043 | $0.688089 | $0.67803 | $129,357,644 | $1,683,100,355 |
| Apr-20 2026 | $0.678106 | $0.669346 | $0.684538 | $0.669346 | $132,119,231 | $1,681,289,316 |
| Apr-19 2026 | $0.669273 | $0.666386 | $0.678598 | $0.671178 | $133,487,747 | $1,659,388,760 |
| Apr-18 2026 | $0.671991 | $0.663593 | $0.693992 | $0.682335 | $185,573,850 | $1,666,127,260 |
| Apr-17 2026 | $0.681816 | $0.675658 | $0.698619 | $0.688132 | $148,248,534 | $1,690,487,154 |
| Apr-16 2026 | $0.687795 | $0.661524 | $0.689754 | $0.665861 | $136,644,485 | $1,705,312,348 |
| Apr-15 2026 | $0.665451 | $0.65836 | $0.673485 | $0.665964 | $124,929,251 | $1,649,912,307 |
| Apr-14 2026 | $0.665862 | $0.661273 | $0.695874 | $0.676526 | $154,237,463 | $1,650,931,595 |
| Apr-13 2026 | $0.676698 | $0.655616 | $0.682718 | $0.660298 | $119,717,163 | $1,677,799,678 |
| Apr-12 2026 | $0.66019 | $0.659101 | $0.675574 | $0.675574 | $102,648,071 | $1,636,868,881 |