時価総額 $2.20T
0.51%
ボリューム24h $45.99B
-6.95%
BTC % 58.3846%
-0.06%
ETH % 9.49697%
-0.17%
硬貨
34.665
取引所
204
ライブ
Aster (ASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
Aster (ASTER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 277 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2026 | $0.647 | $0.624 | $0.654 | $0.634 | $35,698,470 | $1,745,463,078 |
| Jun-19 2026 | $0.633 | $0.617 | $0.639 | $0.638 | $44,243,813 | $1,707,694,170 |
| Jun-18 2026 | $0.636 | $0.631 | $0.724 | $0.717 | $114,186,474 | $1,715,787,507 |
| Jun-17 2026 | $0.711 | $0.658 | $0.79 | $0.663 | $205,523,379 | $1,918,120,940 |
| Jun-16 2026 | $0.661 | $0.646 | $0.673 | $0.649 | $48,499,976 | $1,783,231,985 |
| Jun-15 2026 | $0.65 | $0.628 | $0.656 | $0.635 | $39,068,813 | $1,753,556,415 |
| Jun-14 2026 | $0.633 | $0.62 | $0.64 | $0.64 | $18,668,080 | $1,707,694,170 |
| Jun-13 2026 | $0.641 | $0.628 | $0.641 | $0.628 | $26,560,835 | $1,729,276,403 |
| Jun-12 2026 | $0.627 | $0.623 | $0.635 | $0.631 | $24,435,060 | $1,691,507,496 |
| Jun-11 2026 | $0.632 | $0.62 | $0.636 | $0.62 | $45,918,843 | $1,704,996,391 |
| Jun-10 2026 | $0.62 | $0.602 | $0.632 | $0.621 | $47,123,748 | $1,672,623,042 |
| Jun-09 2026 | $0.622 | $0.611 | $0.632 | $0.632 | $49,014,119 | $1,617,474,342 |
| Jun-08 2026 | $0.63 | $0.627 | $0.639 | $0.634 | $49,366,116 | $1,638,277,870 |
| Jun-07 2026 | $0.634 | $0.62 | $0.644 | $0.62 | $55,845,027 | $1,648,679,635 |
| Jun-06 2026 | $0.622 | $0.594 | $0.625 | $0.617 | $68,510,316 | $1,617,474,342 |