時価総額 $2.75T
1.65%
ボリューム24h $306.02B
11.5%
BTC % 54.52%
-0.27%
ETH % 10.27%
-1.55%
硬貨
34.492
+4
取引所
885
最後の更新
2 分 前
Aster (ASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.665451 | $0.65836 | $0.673485 | $0.665964 | $124,929,251 | $1,649,912,307 |
| Apr-14 2026 | $0.665862 | $0.661273 | $0.695874 | $0.676526 | $154,237,463 | $1,650,931,595 |
| Apr-13 2026 | $0.676698 | $0.655616 | $0.682718 | $0.660298 | $119,717,163 | $1,677,799,678 |
| Apr-12 2026 | $0.66019 | $0.659101 | $0.675574 | $0.675574 | $102,648,071 | $1,636,868,881 |
| Apr-11 2026 | $0.675534 | $0.664148 | $0.685409 | $0.664996 | $119,755,010 | $1,674,912,836 |
| Apr-10 2026 | $0.664813 | $0.660828 | $0.667233 | $0.662754 | $84,593,411 | $1,648,330,564 |
| Apr-09 2026 | $0.662742 | $0.660009 | $0.67318 | $0.664147 | $57,191,168 | $1,643,196,114 |
| Apr-08 2026 | $0.66444 | $0.662756 | $0.683213 | $0.682513 | $89,796,573 | $1,647,405,679 |
| Apr-07 2026 | $0.682754 | $0.659353 | $0.685543 | $0.66091 | $91,382,711 | $1,692,814,525 |
| Apr-06 2026 | $0.661472 | $0.655725 | $0.672589 | $0.667055 | $54,605,295 | $1,640,048,383 |
| Apr-05 2026 | $0.666189 | $0.658687 | $0.669207 | $0.665658 | $39,856,306 | $1,651,742,350 |
| Apr-04 2026 | $0.665806 | $0.655417 | $0.669749 | $0.655417 | $42,364,702 | $1,650,794,412 |
| Apr-03 2026 | $0.65534 | $0.651706 | $0.667351 | $0.66227 | $49,253,469 | $1,624,843,677 |
| Apr-02 2026 | $0.662016 | $0.655207 | $0.677739 | $0.66735 | $98,528,471 | $1,641,396,206 |
| Apr-01 2026 | $0.667225 | $0.665307 | $0.682858 | $0.669877 | $70,307,747 | $1,654,311,974 |