Market Cap $3.15T
-3.43%
Volume 24h $216.72B
5.35%
BTC % 54.41%
-0.38%
ETH % 11.32%
-0.97%
Coins
33.812
+5
Exchanges
885
Last update
3 Minutes ago
Aster (ASTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.92777 | $0.922385 | $0.96526 | $0.95615 | $178,914,127 | $2,242,494,659 |
| Dec-13 2025 | $0.955772 | $0.944932 | $0.974421 | $0.950425 | $143,434,749 | $2,310,176,773 |
| Dec-12 2025 | $0.951241 | $0.928963 | $0.965129 | $0.939813 | $188,392,569 | $2,108,977,519 |
| Dec-11 2025 | $0.939687 | $0.917833 | $0.95461 | $0.951647 | $210,870,413 | $2,083,361,309 |
| Dec-10 2025 | $0.952084 | $0.946984 | $0.98207 | $0.965314 | $287,969,914 | $2,110,845,973 |
| Dec-09 2025 | $0.965313 | $0.926985 | $0.986598 | $0.947195 | $279,438,949 | $2,140,176,666 |
| Dec-08 2025 | $0.947345 | $0.912332 | $0.980369 | $0.912332 | $270,749,223 | $2,100,340,004 |
| Dec-07 2025 | $0.910986 | $0.909444 | $0.985204 | $0.973436 | $304,349,767 | $2,019,728,247 |
| Dec-06 2025 | $0.973783 | $0.965045 | $1.0154 | $1.0141 | $151,150,548 | $2,158,954,827 |
| Dec-05 2025 | $1.0154 | $0.9995 | $1.0584 | $1.0296 | $274,389,789 | $2,251,380,792 |
| Dec-04 2025 | $1.0246 | $1.0242 | $1.0803 | $1.0664 | $257,437,951 | $2,431,204,348 |
| Dec-03 2025 | $1.0662 | $1.0081 | $1.0808 | $1.0126 | $346,739,657 | $2,529,913,694 |
| Dec-02 2025 | $1.0131 | $0.954146 | $1.0331 | $0.954146 | $381,873,148 | $2,403,922,757 |
| Dec-01 2025 | $0.953854 | $0.88437 | $1.0552 | $1.0549 | $673,241,504 | $2,263,304,907 |
| Nov-30 2025 | $1.0549 | $1.0342 | $1.0846 | $1.0467 | $176,827,577 | $2,503,251,435 |