Market Cap $2.48T
0.84%
Volume 24h $82.04B
-4.39%
BTC % 59.4071%
-0.41%
ETH % 9.80198%
-0.04%
Coins
34.665
Exchanges
204
Live
Aster (ASTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Aster (ASTER) in USD Dollar. This table shows 255 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.673 | $0.665 | $0.682 | $0.676 | $21,595,372 | $1,750,096,836 |
| May-28 2026 | $0.676 | $0.661 | $0.681 | $0.68 | $26,997,587 | $1,757,898,159 |
| May-27 2026 | $0.681 | $0.677 | $0.697 | $0.684 | $23,695,341 | $1,770,900,365 |
| May-26 2026 | $0.684 | $0.679 | $0.696 | $0.692 | $26,017,101 | $1,778,701,688 |
| May-25 2026 | $0.691 | $0.686 | $0.72 | $0.705 | $65,473,655 | $1,796,904,775 |
| May-24 2026 | $0.704 | $0.675 | $0.734 | $0.683 | $79,426,480 | $1,830,710,509 |
| May-23 2026 | $0.681 | $0.663 | $0.688 | $0.67 | $44,751,959 | $1,770,900,365 |
| May-22 2026 | $0.669161 | $0.667399 | $0.709367 | $0.69313 | $146,706,474 | $1,740,116,111 |
| May-21 2026 | $0.693348 | $0.68212 | $0.740389 | $0.684715 | $250,414,788 | $1,803,012,595 |
| May-20 2026 | $0.685893 | $0.648195 | $0.699378 | $0.649397 | $131,215,434 | $1,783,625,007 |
| May-19 2026 | $0.649324 | $0.647447 | $0.658896 | $0.655195 | $56,903,458 | $1,688,529,408 |
| May-18 2026 | $0.654858 | $0.642907 | $0.656137 | $0.647356 | $92,265,400 | $1,702,922,102 |
| May-17 2026 | $0.646821 | $0.642666 | $0.668502 | $0.665458 | $53,874,047 | $1,682,021,076 |
| May-16 2026 | $0.665495 | $0.654297 | $0.672013 | $0.669226 | $70,864,627 | $1,730,581,643 |
| May-15 2026 | $0.669564 | $0.655786 | $0.692721 | $0.684253 | $113,883,360 | $1,741,163,159 |