Precio de Aster (ASTER) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Aster - ASTER por Mercado y Casa de Cambio
Precio y Volumen de Aster en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Aster (ASTER) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTER/USDT | swap | Aster | Tether USD | $0.699500 | Ƀ0.00000905 | $21,979,201 | Ƀ284.29 | N/A | hace 4m 13s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.700210 | Ƀ0.00000906 | $21,729,740 | Ƀ281.07 | N/A | hace 4m 13s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.700200 | Ƀ0.00000903 | $20,301,897 | Ƀ261.85 | N/A | hace 2m 14s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.699800 | Ƀ0.00000905 | $16,856,083 | Ƀ218.03 | N/A | hace 4m 13s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.699500 | Ƀ0.00000905 | $6,192,468 | Ƀ80.10 | N/A | hace 4m 13s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.699300 | Ƀ0.00000905 | $5,773,200 | Ƀ74.67 | N/A | hace 4m 13s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.699700 | Ƀ0.00000905 | $5,523,316 | Ƀ71.44 | N/A | hace 4m 13s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.699500 | Ƀ0.00000905 | $5,044,664 | Ƀ65.25 | N/A | hace 4m 13s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.700200 | Ƀ0.00000903 | $4,467,953 | Ƀ57.63 | N/A | hace 2m 14s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.698900 | Ƀ0.00000901 | $3,398,272 | Ƀ43.83 | N/A | hace 2m 14s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.699600 | Ƀ0.00000905 | $3,084,340 | Ƀ39.89 | N/A | hace 4m 13s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.700700 | Ƀ0.00000904 | $2,931,565 | Ƀ37.81 | N/A | hace 2m 14s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.699600 | Ƀ0.00000905 | $2,539,344 | Ƀ32.85 | N/A | hace 4m 13s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.699600 | Ƀ0.00000905 | $2,355,914 | Ƀ30.47 | N/A | hace 4m 13s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.700300 | Ƀ0.00000903 | $1,746,287 | Ƀ22.52 | N/A | hace 2m 14s | |
Hyperliquid
|
ASTER/USDC | swap | Aster | USD Coin | $0.700000 | Ƀ0.00000905 | $1,404,203 | Ƀ18.16 | N/A | hace 4m 13s |
| ASTER/USDT | swap | Aster | Tether USD | $0.698900 | Ƀ0.00000904 | $1,209,601 | Ƀ15.65 | N/A | hace 4m 13s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.700000 | Ƀ0.00000904 | $964,528 | Ƀ12.46 | N/A | hace 2 meses 2d | |
| ASTER/USDT | spot | Aster | Tether USD | $0.698400 | Ƀ0.00000901 | $847,720 | Ƀ10.93 | N/A | hace 2m 14s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.700100 | Ƀ0.00000903 | $760,469 | Ƀ9.81 | N/A | hace 2m 14s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.700000 | Ƀ0.00000905 | $705,859 | Ƀ9.13 | N/A | hace 4m 13s | |
| ASTER/USDC | spot | Aster | USD Coin | $0.691000 | Ƀ0.00000900 | $668,649 | Ƀ8.71 | N/A | hace 21h 35m | |
| ASTER/USDT | spot | Aster | Tether USD | $0.699800 | Ƀ0.00000903 | $569,455 | Ƀ7.34 | N/A | hace 2m 14s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.699400 | Ƀ0.00000905 | $560,203 | Ƀ7.25 | N/A | hace 4m 13s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.698680 | Ƀ0.00000901 | $512,308 | Ƀ6.61 | N/A | hace 2m 14s |
Precio y Volumen de Aster en 37 Mercados y Exchanges - 66 Pairs
Exchange & Mercados:
Backpack Exchange, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, Coins.ph, 
Deepcoin, FMFW.io, 
Gate.io, 
Huobi, Hyperliquid, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, 
WhiteBIT, 
WOO X, 
XT