Cap Mercado $2.20T 0.33%
Volumen 24h $55.87B -1.18%
BTC % 58.8785% 0.18%
ETH % 10.4603% 1.66%
Monedas 34.665
Exchanges 204
En vivo
Aster ASTER

Precio de Aster (ASTER) y volumen en diferentes Mercados y Casas de Cambio
Dólar USD - USD

Aster ASTER

Precio Aster - ASTER por Mercado y Casa de Cambio
Precio y Volumen de Aster en el mercado : Dólar USD $ & BTC

Consulta dónde se negocia Aster (ASTER) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.

Mercado Pair Type Moneda
Base
Moneda
Quote
Precio USD $ Precio BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualizado
ASTER/USDT swap Aster Tether USD $0.600600 Ƀ0.00000927 $13,040,219 Ƀ201.28 High hace 4m 38s
ASTER/USDT swap Aster Tether USD $0.600600 Ƀ0.00000927 $10,607,690 Ƀ163.73 High hace 4m 38s
ASTER/USDT spot Aster Tether USD $0.600200 Ƀ0.00000926 $9,545,303 Ƀ147.28 High hace 2m 38s
ASTER/USDT swap Aster Tether USD $0.601100 Ƀ0.00000928 $9,478,030 Ƀ146.30 High hace 4m 38s
ASTER/USDT swap Aster Tether USD $0.600400 Ƀ0.00000927 $6,680,951 Ƀ103.12 High hace 4m 38s
ASTER/USDT spot Aster Tether USD $0.601100 Ƀ0.00000927 $4,308,278 Ƀ66.48 High hace 2m 38s
ASTER/USDT swap Aster Tether USD $0.600600 Ƀ0.00000927 $3,801,901 Ƀ58.68 High hace 4m 38s
OKX OKX
ASTER/USDT swap Aster Tether USD $0.600500 Ƀ0.00000927 $3,396,989 Ƀ52.43 High hace 4m 38s
XT XT
ASTER/USDT swap Aster Tether USD $0.600600 Ƀ0.00000927 $3,274,765 Ƀ50.55 High hace 4m 38s
ASTER/USDT swap Aster Tether USD $0.600600 Ƀ0.00000927 $3,057,080 Ƀ47.19 High hace 4m 38s
ASTER/USDT spot Aster Tether USD $0.601000 Ƀ0.00000926 $2,802,266 Ƀ43.16 High hace 37s
ASTER/USDT swap Aster Tether USD $0.600400 Ƀ0.00000927 $2,736,628 Ƀ42.24 High hace 4m 38s
ASTER/USDT spot Aster Tether USD $0.601300 Ƀ0.00000928 $1,672,860 Ƀ25.81 High hace 2m 38s
ASTER/USDT spot Aster Tether USD $0.602000 Ƀ0.00000929 $1,638,003 Ƀ25.27 High hace 2m 38s
ASTER/USDT spot Aster Tether USD $0.599000 Ƀ0.00000925 $1,507,383 Ƀ23.27 High hace 4m 38s
ASTER/USDT swap Aster Tether USD $0.600300 Ƀ0.00000927 $1,324,033 Ƀ20.44 High hace 4m 38s
ASTER/USDT spot Aster Tether USD $0.601900 Ƀ0.00000929 $1,250,908 Ƀ19.31 High hace 4m 38s
ASTER/USDT swap Aster Tether USD $0.600590 Ƀ0.00000927 $1,171,619 Ƀ18.08 High hace 4m 38s
P2B P2B
ASTER/USDT spot Aster Tether USD $0.601000 Ƀ0.00000928 $875,048 Ƀ13.51 High hace 4m 38s
ASTER/USDT swap Aster Tether USD $0.600500 Ƀ0.00000927 $693,746 Ƀ10.71 High hace 4m 38s
OKX OKX
ASTER/USDT spot Aster Tether USD $0.601300 Ƀ0.00000928 $532,686 Ƀ8.22 High hace 2m 38s
XT XT
ASTER/USDT spot Aster Tether USD $0.601000 Ƀ0.00000927 $457,622 Ƀ7.06 High hace 2m 38s
ASTER/USDT spot Aster Tether USD $0.600700 Ƀ0.00000927 $426,385 Ƀ6.58 High hace 2m 38s
ASTER/USDC spot Aster USD Coin $0.601000 Ƀ0.00000928 $410,650 Ƀ6.34 High hace 3m 37s
ASTER/USDT swap Aster Tether USD $0.600400 Ƀ0.00000927 $410,473 Ƀ6.34 High hace 4m 38s

Precio y Volumen de Aster en 38 Mercados y Exchanges - 71 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Backpack Exchange Backpack Exchange, BigONE BigONE, Binance Binance, Binance US, BingX BingX, Bitget Bitget, Bithumb, Bitrue Bitrue, Bitstamp, Bitvavo, BloFin BloFin, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Coins.ph, Deepcoin Deepcoin, FMFW.io, Gate.io Gate.io, Huobi Huobi, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Mercado Bitcoin, MEXC MEXC, OKX OKX, P2B P2B, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT