Precio de Aster (ASTER) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Aster - ASTER por Mercado y Casa de Cambio
Precio y Volumen de Aster en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Aster (ASTER) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTER/USDT | swap | Aster | Tether USD | $0.600600 | Ƀ0.00000927 | $13,040,219 | Ƀ201.28 | High | hace 4m 38s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.600600 | Ƀ0.00000927 | $10,607,690 | Ƀ163.73 | High | hace 4m 38s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.600200 | Ƀ0.00000926 | $9,545,303 | Ƀ147.28 | High | hace 2m 38s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.601100 | Ƀ0.00000928 | $9,478,030 | Ƀ146.30 | High | hace 4m 38s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.600400 | Ƀ0.00000927 | $6,680,951 | Ƀ103.12 | High | hace 4m 38s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.601100 | Ƀ0.00000927 | $4,308,278 | Ƀ66.48 | High | hace 2m 38s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.600600 | Ƀ0.00000927 | $3,801,901 | Ƀ58.68 | High | hace 4m 38s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.600500 | Ƀ0.00000927 | $3,396,989 | Ƀ52.43 | High | hace 4m 38s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.600600 | Ƀ0.00000927 | $3,274,765 | Ƀ50.55 | High | hace 4m 38s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.600600 | Ƀ0.00000927 | $3,057,080 | Ƀ47.19 | High | hace 4m 38s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.601000 | Ƀ0.00000926 | $2,802,266 | Ƀ43.16 | High | hace 37s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.600400 | Ƀ0.00000927 | $2,736,628 | Ƀ42.24 | High | hace 4m 38s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.601300 | Ƀ0.00000928 | $1,672,860 | Ƀ25.81 | High | hace 2m 38s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.602000 | Ƀ0.00000929 | $1,638,003 | Ƀ25.27 | High | hace 2m 38s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.599000 | Ƀ0.00000925 | $1,507,383 | Ƀ23.27 | High | hace 4m 38s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.600300 | Ƀ0.00000927 | $1,324,033 | Ƀ20.44 | High | hace 4m 38s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.601900 | Ƀ0.00000929 | $1,250,908 | Ƀ19.31 | High | hace 4m 38s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.600590 | Ƀ0.00000927 | $1,171,619 | Ƀ18.08 | High | hace 4m 38s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.601000 | Ƀ0.00000928 | $875,048 | Ƀ13.51 | High | hace 4m 38s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.600500 | Ƀ0.00000927 | $693,746 | Ƀ10.71 | High | hace 4m 38s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.601300 | Ƀ0.00000928 | $532,686 | Ƀ8.22 | High | hace 2m 38s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.601000 | Ƀ0.00000927 | $457,622 | Ƀ7.06 | High | hace 2m 38s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.600700 | Ƀ0.00000927 | $426,385 | Ƀ6.58 | High | hace 2m 38s | |
| ASTER/USDC | spot | Aster | USD Coin | $0.601000 | Ƀ0.00000928 | $410,650 | Ƀ6.34 | High | hace 3m 37s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.600400 | Ƀ0.00000927 | $410,473 | Ƀ6.34 | High | hace 4m 38s |
Precio y Volumen de Aster en 38 Mercados y Exchanges - 71 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, 
Deepcoin, FMFW.io, 
Gate.io, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, 
WhiteBIT, 
WOO X, 
XT