Precio de Aster (ASTER) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Aster - ASTER por Mercado y Casa de Cambio
Precio y Volumen de Aster en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Aster (ASTER) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTER/USDT | swap | Aster | Tether USD | $0.694300 | Ƀ0.00000942 | $63,529,750 | Ƀ862.03 | High | hace 5m 2s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.694200 | Ƀ0.00000942 | $33,776,268 | Ƀ458.31 | High | hace 5m 2s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.694200 | Ƀ0.00000942 | $27,874,970 | Ƀ378.23 | High | hace 5m 2s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.694000 | Ƀ0.00000942 | $17,034,154 | Ƀ231.13 | High | hace 5m 2s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.694000 | Ƀ0.00000942 | $15,252,851 | Ƀ206.96 | High | hace 5m 2s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.695000 | Ƀ0.00000943 | $8,421,625 | Ƀ114.23 | High | hace 1m 5s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.694200 | Ƀ0.00000942 | $8,225,549 | Ƀ111.61 | High | hace 5m 2s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.694200 | Ƀ0.00000942 | $7,929,821 | Ƀ107.60 | High | hace 5m 2s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.694300 | Ƀ0.00000942 | $7,922,557 | Ƀ107.50 | High | hace 5m 2s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.694200 | Ƀ0.00000942 | $7,312,431 | Ƀ99.22 | High | hace 5m 2s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.694490 | Ƀ0.00000942 | $7,268,117 | Ƀ98.62 | High | hace 5m 2s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.694300 | Ƀ0.00000942 | $6,217,793 | Ƀ84.37 | High | hace 5m 2s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.694600 | Ƀ0.00000942 | $5,506,622 | Ƀ74.69 | High | hace 1m 5s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.694000 | Ƀ0.00000942 | $4,323,108 | Ƀ58.66 | High | hace 5m 2s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.693300 | Ƀ0.00000941 | $3,742,620 | Ƀ50.78 | High | hace 5m 2s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.694600 | Ƀ0.00000942 | $3,219,459 | Ƀ43.67 | High | hace 1m 5s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.694000 | Ƀ0.00000942 | $3,066,681 | Ƀ41.61 | High | hace 5m 2s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.694400 | Ƀ0.00000942 | $2,653,057 | Ƀ35.98 | High | hace 5s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.693900 | Ƀ0.00000941 | $2,647,062 | Ƀ35.90 | High | hace 1m 5s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.695000 | Ƀ0.00000943 | $2,472,510 | Ƀ33.55 | High | hace 5m 2s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.694700 | Ƀ0.00000942 | $2,258,207 | Ƀ30.63 | High | hace 1m 5s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.693700 | Ƀ0.00000941 | $2,155,713 | Ƀ29.25 | High | hace 5m 2s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.696100 | Ƀ0.00000945 | $2,014,343 | Ƀ27.33 | High | hace 5m 2s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.694100 | Ƀ0.00000942 | $1,886,758 | Ƀ25.60 | High | hace 5m 2s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.693900 | Ƀ0.00000941 | $1,747,298 | Ƀ23.70 | High | hace 1m 5s |
Precio y Volumen de Aster en 40 Mercados y Exchanges - 74 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, 
Deepcoin, 
Exmo, FMFW.io, 
Gate.io, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, 
WhiteBIT, 
WOO X, 
XT