Preço de Aster (ASTER) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Aster - ASTER por Mercado e Casa de Câmbio
Preço e Volume de Aster no mercado : Dólar USD $ & BTC
Veja onde Aster (ASTER) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTER/USDT | swap | Aster | Tether USD | $0.694300 | Ƀ0.00000942 | $63,529,750 | Ƀ862.03 | High | há 5min 2s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.694200 | Ƀ0.00000942 | $33,776,268 | Ƀ458.31 | High | há 5min 2s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.694200 | Ƀ0.00000942 | $27,874,970 | Ƀ378.23 | High | há 5min 2s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.694000 | Ƀ0.00000942 | $17,034,154 | Ƀ231.13 | High | há 5min 2s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.694000 | Ƀ0.00000942 | $15,252,851 | Ƀ206.96 | High | há 5min 2s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.695000 | Ƀ0.00000943 | $8,421,625 | Ƀ114.23 | High | há 1min 5s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.694200 | Ƀ0.00000942 | $8,225,549 | Ƀ111.61 | High | há 5min 2s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.694200 | Ƀ0.00000942 | $7,929,821 | Ƀ107.60 | High | há 5min 2s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.694300 | Ƀ0.00000942 | $7,922,557 | Ƀ107.50 | High | há 5min 2s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.694200 | Ƀ0.00000942 | $7,312,431 | Ƀ99.22 | High | há 5min 2s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.694490 | Ƀ0.00000942 | $7,268,117 | Ƀ98.62 | High | há 5min 2s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.694300 | Ƀ0.00000942 | $6,217,793 | Ƀ84.37 | High | há 5min 2s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.694600 | Ƀ0.00000942 | $5,506,622 | Ƀ74.69 | High | há 1min 5s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.694000 | Ƀ0.00000942 | $4,323,108 | Ƀ58.66 | High | há 5min 2s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.693300 | Ƀ0.00000941 | $3,742,620 | Ƀ50.78 | High | há 5min 2s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.694600 | Ƀ0.00000942 | $3,219,459 | Ƀ43.67 | High | há 1min 5s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.694000 | Ƀ0.00000942 | $3,066,681 | Ƀ41.61 | High | há 5min 2s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.694400 | Ƀ0.00000942 | $2,653,057 | Ƀ35.98 | High | há 5s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.693900 | Ƀ0.00000941 | $2,647,062 | Ƀ35.90 | High | há 1min 5s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.695000 | Ƀ0.00000943 | $2,472,510 | Ƀ33.55 | High | há 5min 2s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.694700 | Ƀ0.00000942 | $2,258,207 | Ƀ30.63 | High | há 1min 5s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.693700 | Ƀ0.00000941 | $2,155,713 | Ƀ29.25 | High | há 5min 2s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.696100 | Ƀ0.00000945 | $2,014,343 | Ƀ27.33 | High | há 5min 2s | |
| ASTER/USDT | swap | Aster | Tether USD | $0.694100 | Ƀ0.00000942 | $1,886,758 | Ƀ25.60 | High | há 5min 2s | |
| ASTER/USDT | spot | Aster | Tether USD | $0.693900 | Ƀ0.00000941 | $1,747,298 | Ƀ23.70 | High | há 1min 5s |
Preço e Volume de Aster em 40 Mercados e Casas de Câmbio - 74 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, 
Deepcoin, 
Exmo, FMFW.io, 
Gate.io, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, 
WhiteBIT, 
WOO X, 
XT