Cap Mercado $2.76T
-1.18%
Volume 24h $116.88B
-50.6%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLARE (FLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00920505 | $0.00913073 | $0.00938606 | $0.00933493 | $4,541,684 | $793,193,113 |
| May-15 2026 | $0.0093399 | $0.00933546 | $0.00996126 | $0.00937863 | $13,982,877 | $804,741,119 |
| May-14 2026 | $0.00937048 | $0.0085809 | $0.00940172 | $0.00862932 | $6,482,030 | $807,127,952 |
| May-13 2026 | $0.00862618 | $0.00858913 | $0.00885052 | $0.00869173 | $3,077,181 | $742,973,178 |
| May-12 2026 | $0.00866744 | $0.00858629 | $0.00893899 | $0.0087311 | $4,591,199 | $746,462,725 |
| May-11 2026 | $0.00873154 | $0.00854414 | $0.00885002 | $0.00870597 | $3,980,028 | $751,834,150 |
| May-10 2026 | $0.0087073 | $0.00816407 | $0.00906984 | $0.00816511 | $8,215,575 | $749,510,453 |
| May-09 2026 | $0.00816465 | $0.00799784 | $0.00819762 | $0.00800559 | $3,554,376 | $702,751,354 |
| May-08 2026 | $0.00799403 | $0.00778462 | $0.00801984 | $0.00782252 | $3,705,920 | $687,996,777 |
| May-07 2026 | $0.00782021 | $0.00772526 | $0.00789481 | $0.00781283 | $3,550,700 | $672,876,346 |
| May-06 2026 | $0.00780872 | $0.00761977 | $0.00789584 | $0.00762183 | $5,853,726 | $671,717,572 |
| May-05 2026 | $0.00762135 | $0.00751923 | $0.00764687 | $0.00752936 | $2,381,873 | $655,321,597 |
| May-04 2026 | $0.00752174 | $0.00750944 | $0.00761643 | $0.00752009 | $2,704,382 | $646,622,374 |
| May-03 2026 | $0.00752569 | $0.00748318 | $0.00758881 | $0.00756239 | $2,441,066 | $646,832,288 |
| May-02 2026 | $0.00756343 | $0.00743935 | $0.00756905 | $0.00751341 | $3,001,558 | $650,041,359 |