Cap Mercado $2.45T
1.72%
Volumen 24h $221.61B
18.32%
BTC % 51.37%
0.11%
ETH % 15.06%
-0.39%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FLARE (FLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.032034 | $0.031144 | $0.032821 | $0.031875 | $11,246,216 | $1,236,230,554 |
| Apr-17 2024 | $0.031863 | $0.03069 | $0.032968 | $0.031556 | $15,154,370 | $1,229,425,768 |
| Apr-16 2024 | $0.031551 | $0.030322 | $0.033035 | $0.032284 | $16,945,741 | $1,217,283,538 |
| Apr-15 2024 | $0.032312 | $0.031396 | $0.035286 | $0.033622 | $22,906,158 | $1,248,992,601 |
| Apr-14 2024 | $0.033687 | $0.031478 | $0.035664 | $0.031989 | $41,942,308 | $1,301,132,851 |
| Apr-13 2024 | $0.03169 | $0.028642 | $0.034532 | $0.034152 | $39,836,595 | $1,223,773,681 |
| Apr-12 2024 | $0.034379 | $0.029812 | $0.037785 | $0.037516 | $43,152,251 | $1,326,501,142 |
| Apr-11 2024 | $0.037526 | $0.037375 | $0.039117 | $0.038898 | $15,234,488 | $1,445,879,933 |
| Apr-10 2024 | $0.039025 | $0.037635 | $0.040234 | $0.039719 | $19,975,515 | $1,456,142,748 |
| Apr-09 2024 | $0.039731 | $0.038865 | $0.041283 | $0.040995 | $19,142,857 | $1,463,287,400 |
| Apr-08 2024 | $0.041004 | $0.040499 | $0.042132 | $0.041035 | $28,954,588 | $1,510,053,374 |
| Apr-07 2024 | $0.041141 | $0.040643 | $0.044686 | $0.04135 | $38,595,303 | $1,514,481,611 |
| Apr-06 2024 | $0.041347 | $0.038082 | $0.047027 | $0.039019 | $87,881,055 | $1,522,015,570 |
| Apr-05 2024 | $0.039029 | $0.037955 | $0.040884 | $0.038843 | $33,757,553 | $1,436,656,895 |
| Apr-04 2024 | $0.03891 | $0.037957 | $0.042062 | $0.040855 | $42,236,536 | $1,431,784,859 |