시가총액 $2.32T
-3.05%
볼륨 24시간 $138.82B
19.43%
BTC % 57.9972%
-0.49%
ETH % 9.78242%
-2.1%
코인
34.665
거래소
204
실시간
FLARE (FLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
FLARE (FLR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,239 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.00715435 | $0.00708544 | $0.00754347 | $0.00754347 | $1,345,906 | $618,309,864 |
| Jun-01 2026 | $0.00756062 | $0.00748065 | $0.00772671 | $0.00772029 | $1,039,420 | $653,293,944 |
| May-31 2026 | $0.007713 | $0.00767483 | $0.0077889 | $0.00773727 | $595,836 | $666,410,677 |
| May-30 2026 | $0.00774594 | $0.00769908 | $0.00779674 | $0.00775018 | $575,185 | $669,165,954 |
| May-29 2026 | $0.00773234 | $0.00770643 | $0.00785554 | $0.00780421 | $1,070,036 | $667,763,969 |
| May-28 2026 | $0.00778506 | $0.00774618 | $0.00800508 | $0.00800508 | $1,105,266 | $672,100,188 |
| May-27 2026 | $0.00803892 | $0.00801246 | $0.00818018 | $0.00817498 | $614,204 | $693,952,984 |
| May-26 2026 | $0.0081767 | $0.00816228 | $0.00829689 | $0.00829623 | $651,968 | $705,708,320 |
| May-25 2026 | $0.00829409 | $0.00829014 | $0.00837875 | $0.00830381 | $362,942 | $715,788,408 |
| May-24 2026 | $0.00830457 | $0.00823114 | $0.00847085 | $0.00842912 | $737,081 | $716,628,469 |
| May-23 2026 | $0.00842601 | $0.00817591 | $0.00844397 | $0.00827061 | $652,740 | $727,107,746 |
| May-22 2026 | $0.00826612 | $0.00825883 | $0.00848184 | $0.00843629 | $2,471,522 | $713,261,413 |
| May-21 2026 | $0.00843043 | $0.00835964 | $0.00851708 | $0.00841623 | $2,280,115 | $727,270,336 |
| May-20 2026 | $0.00841701 | $0.00822366 | $0.00845243 | $0.00826623 | $3,232,063 | $726,030,133 |
| May-19 2026 | $0.00826462 | $0.00821567 | $0.00844497 | $0.00844403 | $2,663,824 | $712,559,697 |