Рыночная кепка $2.34T
1.57%
Объем 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Монеты
26.943
+25
Биржи
885
Последнее обновление
21 секунд тому назад
FLARE (FLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.029839 | $0.027295 | $0.030085 | $0.028663 | $27,785,264 | $1,156,561,207 |
| Apr-30 2024 | $0.028651 | $0.027171 | $0.030438 | $0.029951 | $11,504,202 | $1,110,351,166 |
| Apr-29 2024 | $0.029968 | $0.029396 | $0.030352 | $0.0301 | $6,326,022 | $1,161,105,534 |
| Apr-28 2024 | $0.030085 | $0.029973 | $0.031564 | $0.030905 | $4,672,952 | $1,163,690,283 |
| Apr-27 2024 | $0.030956 | $0.029756 | $0.031205 | $0.031205 | $6,199,340 | $1,197,310,328 |
| Apr-26 2024 | $0.031184 | $0.030305 | $0.032047 | $0.030955 | $11,481,869 | $1,205,979,566 |
| Apr-25 2024 | $0.030915 | $0.030074 | $0.03127 | $0.030862 | $7,726,359 | $1,195,115,543 |
| Apr-24 2024 | $0.030862 | $0.03061 | $0.032509 | $0.032021 | $9,404,684 | $1,192,830,529 |
| Apr-23 2024 | $0.031999 | $0.031782 | $0.03322 | $0.032864 | $9,738,837 | $1,236,330,660 |
| Apr-22 2024 | $0.032864 | $0.032643 | $0.03408 | $0.033613 | $10,919,994 | $1,269,612,456 |
| Apr-21 2024 | $0.033556 | $0.033304 | $0.034594 | $0.034092 | $10,041,741 | $1,295,707,056 |
| Apr-20 2024 | $0.034125 | $0.032066 | $0.034344 | $0.032169 | $17,663,755 | $1,317,590,507 |
| Apr-19 2024 | $0.032226 | $0.030792 | $0.032613 | $0.032044 | $16,265,994 | $1,244,088,722 |
| Apr-18 2024 | $0.032034 | $0.031144 | $0.032821 | $0.031875 | $11,246,216 | $1,236,230,554 |
| Apr-17 2024 | $0.031863 | $0.03069 | $0.032968 | $0.031556 | $15,154,370 | $1,229,425,768 |