Market Cap $4.07T 0.22%
Volume 24h $497.92B 18.9%
BTC % 57.44% -1.42%
ETH % 10.43% 3.06%
Coins 32.484 +13
Exchanges 885
Last update 1 minute ago
FLARE FLR

FLARE (FLR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $0.021134 $0.01784 $0.021703 $0.018129 $63,451,672 $1,472,902,548
Jul-16 2025 $0.01813 $0.017185 $0.018345 $0.017477 $12,605,353 $1,263,236,453
Jul-15 2025 $0.017488 $0.016929 $0.017496 $0.017434 $10,251,782 $1,217,942,672
Jul-14 2025 $0.017439 $0.016865 $0.017751 $0.016957 $13,865,117 $1,214,241,742
Jul-13 2025 $0.016955 $0.01662 $0.017393 $0.016714 $10,113,357 $1,180,181,145
Jul-12 2025 $0.01673 $0.01668 $0.017169 $0.016826 $8,157,922 $1,164,482,684
Jul-11 2025 $0.016824 $0.0166 $0.017845 $0.01692 $17,791,267 $1,170,598,240
Jul-10 2025 $0.016853 $0.016179 $0.016987 $0.016212 $8,746,417 $1,171,386,295
Jul-09 2025 $0.016217 $0.015859 $0.016424 $0.01617 $8,005,332 $1,127,027,341
Jul-08 2025 $0.016171 $0.01576 $0.016301 $0.016291 $7,882,110 $1,123,875,074
Jul-07 2025 $0.016288 $0.016276 $0.01669 $0.016539 $5,943,826 $1,131,792,864
Jul-06 2025 $0.016542 $0.016532 $0.016865 $0.016583 $5,270,609 $1,148,535,681
Jul-05 2025 $0.016582 $0.01656 $0.016773 $0.016622 $3,863,105 $1,150,960,081
Jul-04 2025 $0.016618 $0.01654 $0.017005 $0.01688 $5,867,716 $1,133,122,739
Jul-03 2025 $0.016871 $0.016859 $0.017285 $0.017252 $5,773,441 $1,142,079,921

Historical and market price analysis of FLARE (FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 919 days, from day 01-11-2023.