Market Cap $2.60T
2.25%
Volume 24h $195.45B
5.33%
BTC % 54.08%
-0.22%
ETH % 9.69%
-0.41%
Coins
34.231
Exchanges
885
Last update
28 Seconds ago
FLARE (FLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00991635 | $0.00947481 | $0.00996952 | $0.00949527 | $3,334,318 | $840,741,292 |
| Feb-13 2026 | $0.00950085 | $0.00930191 | $0.00961742 | $0.00941216 | $3,427,676 | $805,442,192 |
| Feb-12 2026 | $0.00941463 | $0.00931786 | $0.00975043 | $0.00943335 | $3,914,255 | $797,910,975 |
| Feb-11 2026 | $0.00943014 | $0.00919744 | $0.00969612 | $0.00955119 | $4,899,450 | $799,091,342 |
| Feb-10 2026 | $0.00954967 | $0.00948652 | $0.00987889 | $0.00960936 | $4,043,113 | $808,879,826 |
| Feb-09 2026 | $0.0096064 | $0.00938159 | $0.00978742 | $0.00959696 | $3,662,223 | $813,578,422 |
| Feb-08 2026 | $0.00958215 | $0.00949477 | $0.0098122 | $0.00954075 | $3,747,756 | $811,306,275 |
| Feb-07 2026 | $0.00953949 | $0.00939118 | $0.010013 | $0.0098759 | $4,984,192 | $807,651,920 |
| Feb-06 2026 | $0.00988112 | $0.00852222 | $0.010521 | $0.00896491 | $17,031,223 | $836,499,629 |
| Feb-05 2026 | $0.0089625 | $0.00856035 | $0.00974356 | $0.00974356 | $13,675,408 | $758,476,270 |
| Feb-04 2026 | $0.00975783 | $0.00957266 | $0.010004 | $0.00998465 | $5,360,587 | $825,605,930 |
| Feb-03 2026 | $0.0099613 | $0.00967228 | $0.010152 | $0.00996582 | $6,238,813 | $842,664,317 |
| Feb-02 2026 | $0.0099573 | $0.00963687 | $0.010122 | $0.010038 | $7,151,817 | $842,094,056 |
| Feb-01 2026 | $0.010058 | $0.00965337 | $0.010168 | $0.00967357 | $8,830,500 | $849,989,072 |
| Jan-31 2026 | $0.00969005 | $0.0090869 | $0.010127 | $0.010089 | $8,535,062 | $819,357,114 |