Market Cap $2.48T
0.13%
Volume 24h $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Coins
26.863
+4
Exchanges
885
Last update
58 Seconds ago
FLARE (FLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.031184 | $0.030305 | $0.032047 | $0.030955 | $11,481,869 | $1,205,979,566 |
| Apr-25 2024 | $0.030915 | $0.030074 | $0.03127 | $0.030862 | $7,726,359 | $1,195,115,543 |
| Apr-24 2024 | $0.030862 | $0.03061 | $0.032509 | $0.032021 | $9,404,684 | $1,192,830,529 |
| Apr-23 2024 | $0.031999 | $0.031782 | $0.03322 | $0.032864 | $9,738,837 | $1,236,330,660 |
| Apr-22 2024 | $0.032864 | $0.032643 | $0.03408 | $0.033613 | $10,919,994 | $1,269,612,456 |
| Apr-21 2024 | $0.033556 | $0.033304 | $0.034594 | $0.034092 | $10,041,741 | $1,295,707,056 |
| Apr-20 2024 | $0.034125 | $0.032066 | $0.034344 | $0.032169 | $17,663,755 | $1,317,590,507 |
| Apr-19 2024 | $0.032226 | $0.030792 | $0.032613 | $0.032044 | $16,265,994 | $1,244,088,722 |
| Apr-18 2024 | $0.032034 | $0.031144 | $0.032821 | $0.031875 | $11,246,216 | $1,236,230,554 |
| Apr-17 2024 | $0.031863 | $0.03069 | $0.032968 | $0.031556 | $15,154,370 | $1,229,425,768 |
| Apr-16 2024 | $0.031551 | $0.030322 | $0.033035 | $0.032284 | $16,945,741 | $1,217,283,538 |
| Apr-15 2024 | $0.032312 | $0.031396 | $0.035286 | $0.033622 | $22,906,158 | $1,248,992,601 |
| Apr-14 2024 | $0.033687 | $0.031478 | $0.035664 | $0.031989 | $41,942,308 | $1,301,132,851 |
| Apr-13 2024 | $0.03169 | $0.028642 | $0.034532 | $0.034152 | $39,836,595 | $1,223,773,681 |
| Apr-12 2024 | $0.034379 | $0.029812 | $0.037785 | $0.037516 | $43,152,251 | $1,326,501,142 |