Market Cap $4.07T
0.22%
Volume 24h $497.92B
18.9%
BTC % 57.44%
-1.42%
ETH % 10.43%
3.06%
Coins
32.484
+13
Exchanges
885
Last update
1 minute ago
FLARE (FLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.021134 | $0.01784 | $0.021703 | $0.018129 | $63,451,672 | $1,472,902,548 |
| Jul-16 2025 | $0.01813 | $0.017185 | $0.018345 | $0.017477 | $12,605,353 | $1,263,236,453 |
| Jul-15 2025 | $0.017488 | $0.016929 | $0.017496 | $0.017434 | $10,251,782 | $1,217,942,672 |
| Jul-14 2025 | $0.017439 | $0.016865 | $0.017751 | $0.016957 | $13,865,117 | $1,214,241,742 |
| Jul-13 2025 | $0.016955 | $0.01662 | $0.017393 | $0.016714 | $10,113,357 | $1,180,181,145 |
| Jul-12 2025 | $0.01673 | $0.01668 | $0.017169 | $0.016826 | $8,157,922 | $1,164,482,684 |
| Jul-11 2025 | $0.016824 | $0.0166 | $0.017845 | $0.01692 | $17,791,267 | $1,170,598,240 |
| Jul-10 2025 | $0.016853 | $0.016179 | $0.016987 | $0.016212 | $8,746,417 | $1,171,386,295 |
| Jul-09 2025 | $0.016217 | $0.015859 | $0.016424 | $0.01617 | $8,005,332 | $1,127,027,341 |
| Jul-08 2025 | $0.016171 | $0.01576 | $0.016301 | $0.016291 | $7,882,110 | $1,123,875,074 |
| Jul-07 2025 | $0.016288 | $0.016276 | $0.01669 | $0.016539 | $5,943,826 | $1,131,792,864 |
| Jul-06 2025 | $0.016542 | $0.016532 | $0.016865 | $0.016583 | $5,270,609 | $1,148,535,681 |
| Jul-05 2025 | $0.016582 | $0.01656 | $0.016773 | $0.016622 | $3,863,105 | $1,150,960,081 |
| Jul-04 2025 | $0.016618 | $0.01654 | $0.017005 | $0.01688 | $5,867,716 | $1,133,122,739 |
| Jul-03 2025 | $0.016871 | $0.016859 | $0.017285 | $0.017252 | $5,773,441 | $1,142,079,921 |