Market Cap $3.91T 5.76%
Volume 24h $512.18B 42.36%
BTC % 60.14% 0.1%
ETH % 9.29% 1.83%
Coins 32.390 +20
Exchanges 885
Last update 3 Minutes ago
FLARE FLR

FLARE (FLR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.016853 $0.016179 $0.016987 $0.016212 $8,746,417 $1,171,386,295
Jul-09 2025 $0.016217 $0.015859 $0.016424 $0.01617 $8,005,332 $1,127,027,341
Jul-08 2025 $0.016171 $0.01576 $0.016301 $0.016291 $7,882,110 $1,123,875,074
Jul-07 2025 $0.016288 $0.016276 $0.01669 $0.016539 $5,943,826 $1,131,792,864
Jul-06 2025 $0.016542 $0.016532 $0.016865 $0.016583 $5,270,609 $1,148,535,681
Jul-05 2025 $0.016582 $0.01656 $0.016773 $0.016622 $3,863,105 $1,150,960,081
Jul-04 2025 $0.016618 $0.01654 $0.017005 $0.01688 $5,867,716 $1,133,122,739
Jul-03 2025 $0.016871 $0.016859 $0.017285 $0.017252 $5,773,441 $1,142,079,921
Jul-02 2025 $0.017243 $0.016711 $0.017421 $0.016774 $5,509,123 $1,166,967,852
Jul-01 2025 $0.016769 $0.016769 $0.017671 $0.017322 $6,717,401 $1,134,351,116
Jun-30 2025 $0.017317 $0.017108 $0.017673 $0.017419 $4,011,772 $1,169,465,983
Jun-29 2025 $0.017417 $0.01716 $0.01756 $0.017506 $3,888,378 $1,176,901,882
Jun-28 2025 $0.017511 $0.0169 $0.017755 $0.017169 $5,252,643 $1,183,202,695
Jun-27 2025 $0.017174 $0.016909 $0.017922 $0.01696 $12,204,141 $1,160,384,889
Jun-26 2025 $0.016978 $0.01683 $0.018005 $0.017467 $25,516,750 $1,146,903,998

Historical and market price analysis of FLARE (FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 912 days, from day 01-11-2023.