時価総額 $2.80T
-0.36%
ボリューム24h $281.63B
-9.08%
BTC % 55.91%
0.32%
ETH % 10.01%
-2.09%
硬貨
34.523
+6
取引所
885
最後の更新
2 分 前
FLARE (FLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00799275 | $0.00798724 | $0.0081387 | $0.00805466 | $2,898,940 | $685,610,924 |
| Apr-21 2026 | $0.008052 | $0.00794815 | $0.00815349 | $0.00811195 | $2,505,598 | $690,495,346 |
| Apr-20 2026 | $0.0081192 | $0.00793313 | $0.00815154 | $0.00793313 | $3,085,047 | $696,092,163 |
| Apr-19 2026 | $0.00793711 | $0.00792857 | $0.00820605 | $0.00815794 | $2,331,427 | $680,387,928 |
| Apr-18 2026 | $0.00816037 | $0.00810117 | $0.00846772 | $0.00846425 | $2,683,246 | $699,502,300 |
| Apr-17 2026 | $0.00846519 | $0.00807945 | $0.00855195 | $0.00826339 | $4,375,664 | $725,593,437 |
| Apr-16 2026 | $0.00827075 | $0.00809122 | $0.0083415 | $0.00810485 | $3,894,065 | $708,724,658 |
| Apr-15 2026 | $0.00809615 | $0.00792661 | $0.00813594 | $0.0080197 | $3,297,529 | $693,688,270 |
| Apr-14 2026 | $0.00802035 | $0.00798428 | $0.00818633 | $0.0080571 | $3,906,362 | $687,147,140 |
| Apr-13 2026 | $0.00805275 | $0.00768598 | $0.00809129 | $0.00770585 | $4,290,279 | $689,847,886 |
| Apr-12 2026 | $0.00770102 | $0.00768616 | $0.00793442 | $0.00791284 | $3,501,247 | $659,565,183 |
| Apr-11 2026 | $0.0079131 | $0.00759077 | $0.00796499 | $0.0076351 | $5,369,561 | $677,678,951 |
| Apr-10 2026 | $0.00763826 | $0.00753761 | $0.00777098 | $0.00753945 | $6,727,969 | $654,081,852 |
| Apr-09 2026 | $0.00754085 | $0.00735411 | $0.00761413 | $0.00745632 | $4,821,099 | $645,552,452 |
| Apr-08 2026 | $0.00745959 | $0.00742405 | $0.00763334 | $0.00758391 | $5,501,434 | $638,405,779 |