時価総額 $2.07T
0.03%
ボリューム24h $44.15B
BTC % 58.1623%
0.24%
ETH % 9.17817%
-0%
硬貨
34.665
取引所
204
ライブ
FLARE (FLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
FLARE (FLR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.00680697 | $0.00666397 | $0.00687536 | $0.00682068 | $913,623 | $589,421,229 |
| Jun-25 2026 | $0.00682448 | $0.00674763 | $0.00703182 | $0.00697442 | $1,141,730 | $590,876,132 |
| Jun-24 2026 | $0.00697161 | $0.00671489 | $0.0070675 | $0.0070675 | $1,137,044 | $603,585,057 |
| Jun-23 2026 | $0.00706877 | $0.00699909 | $0.00735905 | $0.0073555 | $1,085,654 | $611,952,593 |
| Jun-22 2026 | $0.0073489 | $0.00731712 | $0.00746824 | $0.00739819 | $596,332 | $636,111,276 |
| Jun-21 2026 | $0.00740168 | $0.00737405 | $0.00747233 | $0.00743335 | $399,001 | $640,661,238 |
| Jun-20 2026 | $0.0074352 | $0.00733335 | $0.00744266 | $0.00739105 | $335,584 | $643,515,528 |
| Jun-19 2026 | $0.00737359 | $0.0073142 | $0.00742451 | $0.00738399 | $472,341 | $638,082,517 |
| Jun-18 2026 | $0.00737477 | $0.00727947 | $0.0075953 | $0.00754705 | $680,384 | $630,572,653 |
| Jun-17 2026 | $0.00754906 | $0.00752669 | $0.00779214 | $0.00774392 | $869,859 | $645,451,049 |
| Jun-16 2026 | $0.00774788 | $0.00773281 | $0.00802094 | $0.00798578 | $1,425,630 | $662,324,041 |
| Jun-15 2026 | $0.00797602 | $0.00795228 | $0.00820917 | $0.00804544 | $2,106,690 | $682,167,965 |
| Jun-14 2026 | $0.00802976 | $0.00777909 | $0.00804709 | $0.00788771 | $1,714,073 | $686,730,182 |
| Jun-13 2026 | $0.00788534 | $0.00781775 | $0.00800895 | $0.007939 | $1,934,761 | $674,333,130 |
| Jun-12 2026 | $0.00794029 | $0.00743548 | $0.00821162 | $0.00752175 | $3,611,146 | $678,901,066 |