Cap Mercado $2.78T
-0.14%
Volume 24h $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Helium IOT (IOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00015294 | $0.00015278 | $0.00015624 | $0.0001528 | $234 | $3,097,674 |
| Apr-23 2026 | $0.00015235 | $0.00014894 | $0.00015674 | $0.00015539 | $234 | $3,085,848 |
| Apr-22 2026 | $0.00015891 | $0.00015411 | $0.00016091 | $0.00015683 | - | $3,218,632 |
| Apr-21 2026 | $0.00015516 | $0.00015435 | $0.00016122 | $0.00016007 | - | $3,142,649 |
| Apr-20 2026 | $0.00016007 | $0.00015696 | $0.00016507 | $0.00016507 | - | $3,242,177 |
| Apr-19 2026 | $0.00016507 | $0.00015519 | $0.00016756 | $0.00015719 | $212 | $3,343,415 |
| Apr-18 2026 | $0.00015727 | $0.00015498 | $0.00017471 | $0.00017471 | $304 | $3,185,469 |
| Apr-17 2026 | $0.00017497 | $0.00015815 | $0.00017497 | $0.00015815 | $1,301 | $3,544,033 |
| Apr-16 2026 | $0.0001583 | $0.00015458 | $0.00016041 | $0.00015458 | - | $3,206,394 |
| Apr-15 2026 | $0.00015458 | $0.0001505 | $0.00015722 | $0.00015207 | - | $3,130,896 |
| Apr-14 2026 | $0.00015247 | $0.00015247 | $0.00015875 | $0.00015749 | $2 | $3,088,248 |
| Apr-13 2026 | $0.00015718 | $0.00015148 | $0.00015739 | $0.00015316 | $304 | $3,183,717 |
| Apr-12 2026 | $0.00015338 | $0.00015338 | $0.00015959 | $0.00015817 | $252 | $3,106,758 |
| Apr-11 2026 | $0.00015817 | $0.00014252 | $0.00015864 | $0.00015358 | $259 | $3,203,595 |
| Apr-10 2026 | $0.00015322 | $0.00015149 | $0.00015376 | $0.0001525 | $455 | $3,103,334 |