Рыночная кепка $2.80T
-2.82%
Объем 24h $187.39B
-12.39%
BTC % 56.49%
-0.24%
ETH % 9.58%
-0.41%
Монеты
34.638
+7
Биржи
885
Последнее обновление
2 минут тому назад
Helium IOT (IOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00013584 | $0.00013398 | $0.00013665 | $0.00013596 | - | $2,751,406 |
| May-13 2026 | $0.00013594 | $0.00013397 | $0.00013984 | $0.00013736 | - | $2,753,436 |
| May-12 2026 | $0.00013719 | $0.00013719 | $0.00014463 | $0.00014463 | - | $2,778,791 |
| May-11 2026 | $0.00014507 | $0.00014365 | $0.00015021 | $0.00015021 | - | $2,938,343 |
| May-10 2026 | $0.00014619 | $0.00014342 | $0.0001478 | $0.00014425 | - | $2,960,954 |
| May-09 2026 | $0.00014492 | $0.00014351 | $0.00014746 | $0.00014596 | - | $2,935,351 |
| May-08 2026 | $0.00014544 | $0.00013953 | $0.0001461 | $0.00014149 | - | $2,945,782 |
| May-07 2026 | $0.0001418 | $0.00013902 | $0.00014441 | $0.00014253 | $234 | $2,872,024 |
| May-06 2026 | $0.00014336 | $0.00014232 | $0.00015 | $0.00014247 | $1 | $2,903,768 |
| May-05 2026 | $0.00014267 | $0.00013767 | $0.00014565 | $0.00013785 | - | $2,889,825 |
| May-04 2026 | $0.00013785 | $0.00013785 | $0.00014712 | $0.00014528 | $233 | $2,792,143 |
| May-03 2026 | $0.00014742 | $0.00013373 | $0.00014742 | $0.00013578 | $706 | $2,985,954 |
| May-02 2026 | $0.00013569 | $0.00013453 | $0.00014099 | $0.00013906 | $1 | $2,748,329 |
| May-01 2026 | $0.00013647 | $0.00013563 | $0.00014042 | $0.00013876 | $612 | $2,764,145 |
| Apr-30 2026 | $0.00013918 | $0.00013903 | $0.00014302 | $0.0001427 | $426 | $2,819,089 |