Рыночная кепка $2.45T
4.26%
Объем 24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Монеты
26.964
+20
Биржи
885
Последнее обновление
1 минут тому назад
Helium IOT (IOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00119037 | $0.00117815 | $0.00123381 | $0.00121579 | $138,798 | $28,509,913 |
| May-02 2024 | $0.00121047 | $0.00108284 | $0.00125233 | $0.00110922 | $148,474 | $28,991,388 |
| May-01 2024 | $0.00109919 | $0.0010728 | $0.00117597 | $0.00116271 | $262,902 | $26,326,322 |
| Apr-30 2024 | $0.0011696 | $0.00112364 | $0.0013108 | $0.0013108 | $322,949 | $28,012,546 |
| Apr-29 2024 | $0.0013217 | $0.00112999 | $0.0013217 | $0.00114279 | $437,203 | $31,655,451 |
| Apr-28 2024 | $0.00113353 | $0.00097645 | $0.0012046 | $0.00097645 | $340,266 | $27,148,783 |
| Apr-27 2024 | $0.00097583 | $0.00088448 | $0.00097583 | $0.00091846 | $133,958 | $23,371,709 |
| Apr-26 2024 | $0.00090069 | $0.00089929 | $0.0010129 | $0.00095004 | $135,510 | $21,571,951 |
| Apr-25 2024 | $0.00094032 | $0.00077058 | $0.00094032 | $0.00082885 | $124,116 | $22,521,190 |
| Apr-24 2024 | $0.00082649 | $0.00082649 | $0.00088567 | $0.00087546 | $42,048 | $19,794,921 |
| Apr-23 2024 | $0.00087431 | $0.00087431 | $0.00090746 | $0.00090632 | $89,162 | $20,940,202 |
| Apr-22 2024 | $0.00090721 | $0.00088356 | $0.00093084 | $0.00089402 | $131,241 | $21,728,188 |
| Apr-21 2024 | $0.00089329 | $0.0008923 | $0.00094297 | $0.00094085 | $166,869 | $21,394,790 |
| Apr-20 2024 | $0.00093647 | $0.0008831 | $0.00095775 | $0.00088711 | $106,138 | $22,429,010 |
| Apr-19 2024 | $0.00088046 | $0.00086537 | $0.00092965 | $0.0009196 | $95,768 | $21,087,457 |